| Symbol | XTRIUSD |
| Exchange | CCC |
| ICO Date | 13.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 03.06.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 02.06.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 01.06.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 31.05.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 30.05.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 29.05.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 0 | +0.00% |
| 28.05.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 13k | +0.00% |
| 27.05.2022 | $0.117440 | $0.117440 | $0.117440 | $0.117440 | 13k | +0.00% |
| 26.05.2022 | $0.155110 | $0.155110 | $0.114250 | $0.117440 | 13k | -24.29% |
| 25.05.2022 | $0.155100 | $0.155110 | $0.155100 | $0.155110 | 0 | +0.01% |
| 24.05.2022 | $0.155100 | $0.155100 | $0.155100 | $0.155100 | 6.2k | +0.00% |
| 23.05.2022 | $0.139520 | $0.215300 | $0.139520 | $0.155100 | 6.2k | +11.17% |
| 22.05.2022 | $0.139520 | $0.139520 | $0.139520 | $0.139520 | 0 | +0.00% |
| 21.05.2022 | $0.139520 | $0.139520 | $0.139520 | $0.139520 | 0 | +0.00% |
| 20.05.2022 | $0.139520 | $0.139520 | $0.139520 | $0.139520 | 0 | +0.00% |
| 19.05.2022 | $0.139520 | $0.139520 | $0.139520 | $0.139520 | 0 | +0.00% |
| 18.05.2022 | $0.139520 | $0.139520 | $0.139520 | $0.139520 | 950 | +0.00% |
| 17.05.2022 | $0.137180 | $0.140080 | $0.112680 | $0.139520 | 950 | +1.71% |
| 16.05.2022 | $0.138570 | $0.138570 | $0.137180 | $0.137180 | 0 | -1.00% |
| 15.05.2022 | $0.138570 | $0.138570 | $0.138570 | $0.138570 | 39k | +0.00% |
| 14.05.2022 | $0.139280 | $0.172380 | $0.136850 | $0.138570 | 39k | -0.51% |
| 13.05.2022 | $0.165490 | $0.194200 | $0.132610 | $0.139300 | 33k | -15.83% |
