| Symbol | XTNUSD |
| Exchange | CCC |
| ICO Date | 30.01.2020 |
| Circulating Supply | 93.6M |
| Total Supply | 93.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018568 | $0.018593 | $0.018526 | $0.018560 | 3.5k | -0.05% |
| 31.10.2026 | $0.018853 | $0.019062 | $0.018669 | $0.018794 | 3.5k | -0.31% |
| 30.10.2026 | $0.018300 | $0.019037 | $0.017957 | $0.018853 | 3.5k | +3.02% |
| 29.10.2026 | $0.019733 | $0.019774 | $0.018250 | $0.018300 | 3.5k | -7.26% |
| 28.10.2026 | $0.019306 | $0.019850 | $0.019046 | $0.019682 | 3.5k | +1.95% |
| 27.10.2026 | $0.019306 | $0.019850 | $0.019046 | $0.019682 | 3.5k | +1.95% |
| 26.10.2026 | $0.019916 | $0.019933 | $0.019096 | $0.019306 | 3.5k | -3.06% |
| 25.10.2026 | $0.020477 | $0.022109 | $0.019900 | $0.019916 | 3.5k | -2.74% |
| 24.10.2026 | $0.020477 | $0.022109 | $0.019900 | $0.019916 | 3.5k | -2.74% |
| 23.10.2026 | $0.030922 | $0.031109 | $0.021314 | $0.021414 | 3.5k | -30.75% |
| 22.10.2026 | $0.019625 | $0.031540 | $0.019546 | $0.030922 | 3.5k | +57.56% |
| 21.10.2026 | $0.023794 | $0.024555 | $0.018828 | $0.022942 | 3.5k | -3.58% |
| 20.10.2026 | $0.023794 | $0.024555 | $0.018828 | $0.022942 | 3.5k | -3.58% |
| 19.10.2026 | $0.023434 | $0.024036 | $0.023434 | $0.023794 | 3.5k | +1.54% |
| 18.10.2026 | $0.023575 | $0.028311 | $0.022709 | $0.023434 | 3.5k | -0.60% |
| 17.10.2026 | $0.023575 | $0.028311 | $0.022709 | $0.023434 | 3.5k | -0.60% |
| 16.10.2026 | $0.024226 | $0.024929 | $0.023674 | $0.023972 | 3.5k | -1.05% |
| 15.10.2026 | $0.024041 | $0.024418 | $0.022847 | $0.024226 | 3.5k | +0.77% |
| 14.10.2026 | $0.023907 | $0.024390 | $0.023198 | $0.024259 | 3.5k | +1.47% |
| 13.10.2026 | $0.023907 | $0.024390 | $0.023198 | $0.024259 | 3.5k | +1.47% |
| 12.10.2026 | $0.025495 | $0.025814 | $0.023898 | $0.023907 | 3.5k | -6.23% |
| 11.10.2026 | $0.025014 | $0.025495 | $0.024472 | $0.025495 | 3.5k | +1.92% |
| 10.10.2026 | $0.025014 | $0.025495 | $0.024472 | $0.025495 | 3.5k | +1.92% |
| 09.10.2026 | $0.023037 | $0.023988 | $0.015444 | $0.015973 | 3.5k | -30.66% |
| 08.10.2026 | $0.023565 | $0.023816 | $0.022349 | $0.023037 | 3.5k | -2.24% |
| 07.10.2026 | $0.017848 | $0.025951 | $0.017548 | $0.025201 | 3.5k | +41.20% |
| 06.10.2026 | $0.017848 | $0.025951 | $0.017548 | $0.025201 | 3.5k | +41.20% |
| 05.10.2026 | $0.025030 | $0.025750 | $0.017695 | $0.017848 | 3.5k | -28.69% |
| 04.10.2026 | $0.024597 | $0.025575 | $0.024481 | $0.025030 | 3.5k | +1.76% |
| 03.10.2026 | $0.024597 | $0.025575 | $0.024481 | $0.025030 | 3.5k | +1.76% |
