| Symbol | XTKUSD |
| Exchange | CCC |
| ICO Date | 25.02.2021 |
| Circulating Supply | 405M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.11.2025 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 21 | -1.23% |
| 18.11.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 21 | -2.04% |
| 15.11.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 15 | -0.89% |
| 11.11.2025 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 7 | -3.25% |
| 01.11.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1 | +0.35% |
| 31.10.2025 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 12 | +1.57% |
| 22.10.2025 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 25 | -2.21% |
| 21.10.2025 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | 25 | +2.25% |
| 20.10.2025 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 1 | -1.16% |
| 18.10.2025 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 25 | +2.11% |
| 17.10.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 59 | +0.70% |
| 15.10.2025 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | 1 | -2.53% |
| 13.10.2025 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | 17 | +3.74% |
| 10.10.2025 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | 10 | -6.61% |
| 09.10.2025 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 16 | -1.72% |
| 08.10.2025 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 4 | -0.50% |
| 07.10.2025 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | 4 | -4.49% |
| 06.10.2025 | $0.000054 | $0.000054 | $0.000044 | $0.000044 | 500 | -17.22% |
| 05.10.2025 | $0.000046 | $0.000054 | $0.000046 | $0.000053 | 460 | +15.22% |
| 02.10.2025 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 15 | +0.28% |
| 21.09.2025 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 16 | +1.02% |
| 20.09.2025 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 4 | -1.61% |
| 19.09.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 4 | +0.47% |
| 08.09.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 15 | +0.51% |
| 02.09.2025 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 9 | +0.46% |
| 31.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 4 | +0.38% |
| 12.08.2025 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | 2 | +4.49% |
| 11.08.2025 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | 6 | +0.25% |
| 08.08.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 7 | +0.80% |
| 07.08.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 6 | +1.27% |
