| Symbol | XSUSHIUSD |
| Exchange | CCC |
| ICO Date | 21.03.2021 |
| Circulating Supply | 7.8M |
| Total Supply | 7.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.296630 | $0.300680 | $0.295540 | $0.295540 | 2.4k | -0.37% |
| 02.11.2026 | $0.296630 | $0.300680 | $0.295540 | $0.295540 | 2.4k | -0.37% |
| 01.11.2026 | $0.306120 | $0.307600 | $0.298370 | $0.302820 | 3k | -1.08% |
| 31.10.2026 | $0.306120 | $0.307600 | $0.298370 | $0.302820 | 2.9k | -1.08% |
| 30.10.2026 | $0.300840 | $0.305610 | $0.291230 | $0.305610 | 11k | +1.59% |
| 29.10.2026 | $0.327200 | $0.367520 | $0.297300 | $0.300840 | 9.7k | -8.06% |
| 28.10.2026 | $0.317480 | $0.326390 | $0.314780 | $0.326390 | 1.1k | +2.81% |
| 27.10.2026 | $0.317480 | $0.326390 | $0.314780 | $0.326390 | 830 | +2.81% |
| 26.10.2026 | $0.316210 | $0.320630 | $0.313170 | $0.317480 | 1k | +0.40% |
| 25.10.2026 | $0.316130 | $0.325260 | $0.314930 | $0.316210 | 1.9k | +0.03% |
| 24.10.2026 | $0.316130 | $0.325260 | $0.314930 | $0.316210 | 1.9k | +0.03% |
| 23.10.2026 | $0.335830 | $0.342600 | $0.325250 | $0.327980 | 1.4k | -2.34% |
| 22.10.2026 | $0.360860 | $0.360860 | $0.335830 | $0.335830 | 760 | -6.94% |
| 21.10.2026 | $0.340610 | $0.353970 | $0.339830 | $0.349540 | 960 | +2.62% |
| 20.10.2026 | $0.340610 | $0.353970 | $0.339830 | $0.349540 | 960 | +2.62% |
| 19.10.2026 | $0.336610 | $0.344590 | $0.336610 | $0.340610 | 1k | +1.19% |
| 18.10.2026 | $0.341710 | $0.346150 | $0.324840 | $0.336610 | 2k | -1.49% |
| 17.10.2026 | $0.341710 | $0.346150 | $0.324840 | $0.336610 | 1.7k | -1.49% |
| 16.10.2026 | $0.362780 | $0.366650 | $0.357560 | $0.359140 | 2k | -1.00% |
| 15.10.2026 | $0.361100 | $0.365360 | $0.340310 | $0.362780 | 3.3k | +0.47% |
| 14.10.2026 | $0.366670 | $0.380580 | $0.351450 | $0.379990 | 4k | +3.63% |
| 13.10.2026 | $0.366670 | $0.380580 | $0.351450 | $0.379990 | 4k | +3.63% |
| 12.10.2026 | $0.378720 | $0.387130 | $0.366670 | $0.366670 | 3.6k | -3.18% |
| 11.10.2026 | $0.373970 | $0.383330 | $0.369020 | $0.378720 | 1.4k | +1.27% |
| 10.10.2026 | $0.373970 | $0.383330 | $0.369020 | $0.378720 | 580 | +1.27% |
| 09.10.2026 | $0.354810 | $0.365450 | $0.354810 | $0.365450 | 4.5k | +3.00% |
| 08.10.2026 | $0.370900 | $0.377230 | $0.344080 | $0.354810 | 3.7k | -4.34% |
| 07.10.2026 | $0.400730 | $0.404390 | $0.395210 | $0.398840 | 2.1k | -0.47% |
| 06.10.2026 | $0.400730 | $0.404390 | $0.395210 | $0.398840 | 2.6k | -0.47% |
| 05.10.2026 | $0.399550 | $0.405040 | $0.395600 | $0.400730 | 2.2k | +0.30% |
