| Symbol | XPUSD |
| Exchange | CCC |
| ICO Date | 13.09.2021 |
| Circulating Supply | 14M |
| Total Supply | 20B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 0 | +5.32% |
| 09.03.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 0 | +4.17% |
| 08.03.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 0 | +4.17% |
| 07.03.2026 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | 0 | -11.11% |
| 06.03.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 0 | -2.09% |
| 05.03.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 0 | +1.72% |
| 04.03.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 0 | +4.27% |
| 03.03.2026 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | 0 | -6.43% |
| 02.03.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 5 | -2.14% |
| 01.03.2026 | $0.000010 | $0.000014 | $0.000009 | $0.000014 | 6 | +36.30% |
| 28.02.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | 0 | +2.05% |
| 27.02.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | 0 | +9.80% |
| 26.02.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | 0 | +0.00% |
| 25.02.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | -3.91% |
| 24.02.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 0 | -7.11% |
| 23.02.2026 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | 0 | +5.76% |
| 22.02.2026 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | 2 | +20.37% |
| 21.02.2026 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | 1 | -4.01% |
| 20.02.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 0 | +2.97% |
| 19.02.2026 | $0.000014 | $0.000014 | $0.000007 | $0.000009 | 0 | -38.17% |
| 18.02.2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 0 | -3.83% |
| 17.02.2026 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | 0 | -4.38% |
| 16.02.2026 | $0.000015 | $0.000018 | $0.000015 | $0.000016 | 0 | +5.65% |
| 15.02.2026 | $0.000022 | $0.000022 | $0.000014 | $0.000015 | 0 | -28.64% |
| 14.02.2026 | $0.000016 | $0.000022 | $0.000014 | $0.000022 | 4 | +37.42% |
| 13.02.2026 | $0.000012 | $0.000016 | $0.000011 | $0.000016 | 6 | +29.45% |
| 12.02.2026 | $0.000013 | $0.000013 | $0.000006 | $0.000012 | 4 | -8.78% |
| 11.02.2026 | $0.000019 | $0.000019 | $0.000010 | $0.000013 | 4 | -30.37% |
| 10.02.2026 | $0.000015 | $0.000019 | $0.000006 | $0.000018 | 7 | +19.31% |
| 09.02.2026 | $0.000021 | $0.000022 | $0.000012 | $0.000015 | 6 | -28.95% |
