| Symbol | XPRUSD |
| Exchange | CCC |
| ICO Date | 06.04.2020 |
| Circulating Supply | 28.3B |
| Total Supply | 31.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001887 | $0.001892 | $0.001871 | $0.001876 | 1.4M | -0.60% |
| 31.10.2026 | $0.001836 | $0.001878 | $0.001817 | $0.001865 | 1.2M | +1.58% |
| 30.10.2026 | $0.001849 | $0.001852 | $0.001798 | $0.001836 | 1.4M | -0.70% |
| 29.10.2026 | $0.001896 | $0.001902 | $0.001840 | $0.001849 | 1.6M | -2.48% |
| 28.10.2026 | $0.001844 | $0.001859 | $0.001834 | $0.001851 | 1.6M | +0.38% |
| 27.10.2026 | $0.001844 | $0.001859 | $0.001834 | $0.001851 | 1.1M | +0.38% |
| 26.10.2026 | $0.001855 | $0.001877 | $0.001831 | $0.001844 | 1.2M | -0.59% |
| 25.10.2026 | $0.001866 | $0.001901 | $0.001839 | $0.001855 | 1.8M | -0.59% |
| 24.10.2026 | $0.001866 | $0.001901 | $0.001839 | $0.001855 | 1.7M | -0.59% |
| 23.10.2026 | $0.001859 | $0.001911 | $0.001842 | $0.001906 | 1.9M | +2.53% |
| 22.10.2026 | $0.001895 | $0.001903 | $0.001841 | $0.001859 | 2M | -1.90% |
| 21.10.2026 | $0.001942 | $0.001949 | $0.001911 | $0.001927 | 1.8M | -0.77% |
| 20.10.2026 | $0.001942 | $0.001949 | $0.001911 | $0.001927 | 1.1M | -0.77% |
| 19.10.2026 | $0.001948 | $0.001972 | $0.001934 | $0.001942 | 1.1M | -0.31% |
| 18.10.2026 | $0.001967 | $0.001999 | $0.001928 | $0.001948 | 1.3M | -0.97% |
| 17.10.2026 | $0.001967 | $0.001999 | $0.001928 | $0.001948 | 4M | -0.97% |
| 16.10.2026 | $0.002237 | $0.002270 | $0.002194 | $0.002203 | 2.4M | -1.52% |
| 15.10.2026 | $0.002236 | $0.002249 | $0.002203 | $0.002237 | 1.6M | +0.04% |
| 14.10.2026 | $0.002209 | $0.002264 | $0.002194 | $0.002238 | 1.8M | +1.31% |
| 13.10.2026 | $0.002209 | $0.002264 | $0.002194 | $0.002238 | 1.3M | +1.31% |
| 12.10.2026 | $0.002276 | $0.002282 | $0.002199 | $0.002209 | 1.8M | -2.94% |
| 11.10.2026 | $0.002266 | $0.002295 | $0.002253 | $0.002276 | 1.2M | +0.44% |
| 10.10.2026 | $0.002266 | $0.002295 | $0.002253 | $0.002276 | 1.3M | +0.44% |
| 09.10.2026 | $0.002215 | $0.002292 | $0.002207 | $0.002281 | 1.6M | +2.98% |
| 08.10.2026 | $0.002278 | $0.002299 | $0.002196 | $0.002215 | 1.6M | -2.77% |
| 07.10.2026 | $0.002368 | $0.002373 | $0.002331 | $0.002332 | 1.5M | -1.52% |
| 06.10.2026 | $0.002368 | $0.002373 | $0.002331 | $0.002332 | 1.5M | -1.52% |
| 05.10.2026 | $0.002364 | $0.002415 | $0.002340 | $0.002368 | 2M | +0.17% |
| 04.10.2026 | $0.002382 | $0.002416 | $0.002348 | $0.002364 | 2M | -0.76% |
| 03.10.2026 | $0.002382 | $0.002416 | $0.002348 | $0.002364 | 1.9M | -0.76% |
