| Symbol | XPRTUSD |
| Exchange | CCC |
| ICO Date | 03.10.2020 |
| Circulating Supply | 213M |
| Total Supply | 247M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.003073 | $0.003078 | $0.002646 | $0.002668 | 6.5k | -13.20% |
| 02.11.2026 | $0.003073 | $0.003078 | $0.002660 | $0.002660 | 6.5k | -13.47% |
| 01.11.2026 | $0.002737 | $0.003397 | $0.002576 | $0.003155 | 9.1k | +15.27% |
| 31.10.2026 | $0.002737 | $0.003397 | $0.002576 | $0.003155 | 9.1k | +15.27% |
| 30.10.2026 | $0.002536 | $0.002601 | $0.002485 | $0.002601 | 9.5k | +2.56% |
| 29.10.2026 | $0.002602 | $0.003045 | $0.002519 | $0.002536 | 14k | -2.54% |
| 28.10.2026 | $0.002874 | $0.003286 | $0.002204 | $0.002278 | 23k | -20.74% |
| 27.10.2026 | $0.002874 | $0.003286 | $0.002204 | $0.002278 | 23k | -20.74% |
| 26.10.2026 | $0.002881 | $0.003509 | $0.002862 | $0.002874 | 6.9k | -0.24% |
| 25.10.2026 | $0.002850 | $0.002963 | $0.002849 | $0.002881 | 7.8k | +1.09% |
| 24.10.2026 | $0.002850 | $0.002963 | $0.002849 | $0.002881 | 8.6k | +1.09% |
| 23.10.2026 | $0.003731 | $0.004437 | $0.003460 | $0.004121 | 6.2k | +10.45% |
| 22.10.2026 | $0.004107 | $0.005008 | $0.003662 | $0.003731 | 23k | -9.16% |
| 21.10.2026 | $0.004116 | $0.005426 | $0.003990 | $0.005357 | 23k | +30.15% |
| 20.10.2026 | $0.004116 | $0.005426 | $0.003990 | $0.005357 | 12k | +30.15% |
| 19.10.2026 | $0.005693 | $0.005777 | $0.003911 | $0.004116 | 20k | -27.70% |
| 18.10.2026 | $0.003531 | $0.006580 | $0.003230 | $0.005693 | 26k | +61.23% |
| 17.10.2026 | $0.003531 | $0.006580 | $0.003230 | $0.005693 | 20k | +61.23% |
| 16.10.2026 | $0.003264 | $0.004883 | $0.002776 | $0.004376 | 15k | +34.07% |
| 15.10.2026 | $0.004436 | $0.004789 | $0.002916 | $0.003264 | 15k | -26.42% |
| 14.10.2026 | $0.004416 | $0.006591 | $0.003355 | $0.005570 | 14k | +26.13% |
| 13.10.2026 | $0.004416 | $0.006591 | $0.003355 | $0.005570 | 15k | +26.13% |
| 12.10.2026 | $0.006423 | $0.006801 | $0.002931 | $0.004416 | 20k | -31.25% |
| 11.10.2026 | $0.006385 | $0.007480 | $0.002985 | $0.006423 | 27k | +0.60% |
| 10.10.2026 | $0.006385 | $0.007480 | $0.002985 | $0.006423 | 27k | +0.60% |
| 09.10.2026 | $0.002732 | $0.003746 | $0.002666 | $0.003538 | 21k | +29.50% |
| 08.10.2026 | $0.002782 | $0.003816 | $0.002246 | $0.002732 | 36k | -1.80% |
| 07.10.2026 | $0.006383 | $0.006424 | $0.002873 | $0.003350 | 36k | -47.52% |
| 06.10.2026 | $0.006383 | $0.006424 | $0.002873 | $0.003350 | 40k | -47.52% |
| 05.10.2026 | $0.008399 | $0.008772 | $0.005843 | $0.006383 | 26k | -24.00% |
