| Symbol | XPMUSD |
| Exchange | CCC |
| ICO Date | 11.07.2013 |
| Circulating Supply | 56.5M |
| Total Supply | 55.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.019563 | $0.019629 | $0.019493 | $0.019580 | 180 | +0.09% |
| 31.10.2026 | $0.019295 | $0.019406 | $0.019251 | $0.019354 | 180 | +0.31% |
| 30.10.2026 | $0.019451 | $0.019643 | $0.019072 | $0.019295 | 180 | -0.80% |
| 29.10.2026 | $0.020311 | $0.020454 | $0.019451 | $0.019451 | 180 | -4.23% |
| 28.10.2026 | $0.019992 | $0.020414 | $0.019992 | $0.020311 | 180 | +1.60% |
| 27.10.2026 | $0.019992 | $0.019992 | $0.019992 | $0.019992 | 180 | +0.00% |
| 26.10.2026 | $0.020020 | $0.020160 | $0.019827 | $0.019992 | 180 | -0.14% |
| 25.10.2026 | $0.021005 | $0.021040 | $0.019949 | $0.020020 | 180 | -4.69% |
| 24.10.2026 | $0.021005 | $0.021040 | $0.019949 | $0.020020 | 180 | -4.69% |
| 23.10.2026 | $0.017889 | $0.020475 | $0.017829 | $0.020269 | 180 | +13.30% |
| 22.10.2026 | $0.018493 | $0.018543 | $0.017799 | $0.017889 | 180 | -3.27% |
| 21.10.2026 | $0.018010 | $0.018304 | $0.017858 | $0.018249 | 180 | +1.33% |
| 20.10.2026 | $0.018010 | $0.018304 | $0.017858 | $0.018249 | 180 | +1.33% |
| 19.10.2026 | $0.017213 | $0.018257 | $0.017213 | $0.018010 | 180 | +4.63% |
| 18.10.2026 | $0.017907 | $0.018072 | $0.016938 | $0.017213 | 180 | -3.88% |
| 17.10.2026 | $0.017907 | $0.018072 | $0.016938 | $0.017213 | 180 | -3.88% |
| 16.10.2026 | $0.018071 | $0.018119 | $0.016952 | $0.017115 | 180 | -5.29% |
| 15.10.2026 | $0.019561 | $0.019633 | $0.017621 | $0.018071 | 180 | -7.62% |
| 14.10.2026 | $0.022076 | $0.022606 | $0.017405 | $0.018279 | 180 | -17.20% |
| 13.10.2026 | $0.022076 | $0.022606 | $0.017405 | $0.018279 | 180 | -17.20% |
| 12.10.2026 | $0.020078 | $0.022525 | $0.019980 | $0.022076 | 180 | +9.95% |
| 11.10.2026 | $0.019078 | $0.022462 | $0.019031 | $0.020078 | 180 | +5.24% |
| 10.10.2026 | $0.019078 | $0.022462 | $0.019031 | $0.020078 | 180 | +5.24% |
| 09.10.2026 | $0.022858 | $0.023339 | $0.020560 | $0.020641 | 180 | -9.70% |
| 08.10.2026 | $0.025991 | $0.025991 | $0.022511 | $0.022858 | 180 | -12.05% |
| 07.10.2026 | $0.026599 | $0.026862 | $0.026391 | $0.026524 | 180 | -0.28% |
| 06.10.2026 | $0.026599 | $0.026862 | $0.026391 | $0.026524 | 180 | -0.28% |
| 05.10.2026 | $0.032865 | $0.033024 | $0.026376 | $0.026599 | 180 | -19.07% |
| 04.10.2026 | $0.023683 | $0.033772 | $0.023683 | $0.032865 | 180 | +38.77% |
| 03.10.2026 | $0.023683 | $0.033772 | $0.023683 | $0.032865 | 180 | +38.77% |
