| Symbol | XORUSD |
| Exchange | CCC |
| ICO Date | 02.07.2020 |
| Circulating Supply | 300B |
| Total Supply | 300B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 820 | -100.00% |
| 30.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 29.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 28.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 27.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 26.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 25.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 24.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.00% |
| 23.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | +0.41% |
| 22.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54M | -0.51% |
| 21.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2B | -0.11% |
| 20.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13k | +48.57% |
| 19.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | -14.12% |
| 18.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | -32.85% |
| 17.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.7k | -12.78% |
| 16.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10k | -8.40% |
| 15.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.5k | -6.52% |
| 14.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | -19.50% |
| 13.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | +5.13% |
| 12.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10k | -10.19% |
| 11.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10k | -12.35% |
| 10.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27k | +75.61% |
| 09.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.4k | -77.17% |
| 08.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19k | -3.95% |
| 07.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +8.54% |
| 06.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21k | +4.71% |
| 05.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14k | +11.56% |
| 04.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20k | +2.04% |
| 03.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19k | +6.21% |
| 02.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19k | +10.33% |
