| Symbol | XLAUSD |
| Exchange | CCC |
| ICO Date | 09.04.2018 |
| Circulating Supply | 10.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15 | +0.49% |
| 02.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15 | -0.02% |
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 18 | +4.97% |
| 31.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9 | +0.52% |
| 30.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 28 | +21.49% |
| 29.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 100 | -27.35% |
| 28.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 14 | -2.91% |
| 27.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 12 | -2.89% |
| 26.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | -0.04% |
| 25.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | -0.85% |
| 24.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15 | -4.12% |
| 23.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | -0.63% |
| 22.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15 | -1.20% |
| 21.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 12 | +0.03% |
| 20.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 13 | -2.62% |
| 19.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | -4.09% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 60 | +4.82% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15 | -1.22% |
| 16.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 12 | -0.48% |
| 15.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15 | -3.21% |
| 14.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | +0.19% |
| 13.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 21 | -2.95% |
| 12.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 27 | -2.95% |
| 11.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 34 | +6.43% |
| 10.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 44 | +9.71% |
| 09.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 66 | -19.41% |
| 08.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 29 | -1.52% |
| 07.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 34 | -0.31% |
| 06.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 36 | -0.68% |
| 05.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 32 | -1.76% |
