| Symbol | XILUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 187M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2025 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | 12 | -11.54% |
| 13.05.2025 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | 12 | -6.48% |
| 07.05.2025 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | 12 | -4.30% |
| 28.04.2025 | $0.000044 | $0.000044 | $0.000037 | $0.000038 | 12 | -14.48% |
| 27.04.2025 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | 12 | -13.49% |
| 26.04.2025 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | 12 | -11.29% |
| 25.04.2025 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | 12 | -5.34% |
| 23.04.2025 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 12 | +0.94% |
| 22.04.2025 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 12 | -0.20% |
| 21.04.2025 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | 12 | -0.90% |
| 15.04.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 12 | +0.21% |
| 11.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 10.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 09.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 08.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 07.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 06.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 05.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 04.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 03.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 02.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 01.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 31.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 30.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 29.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 28.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 27.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 26.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 25.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
| 24.03.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 13 | +0.00% |
