| Symbol | XGLIUSD |
| Exchange | CCC |
| ICO Date | 22.03.2022 |
| Circulating Supply | 5.84M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 13.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 12.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 11.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 10.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 09.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 08.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 07.08.2024 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 06.08.2024 | $0.000078 | $0.000084 | $0.000078 | $0.000084 | 1 | +7.69% |
| 05.08.2024 | $0.000085 | $0.000085 | $0.000078 | $0.000078 | 3 | -8.24% |
| 04.08.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 03.08.2024 | $0.000091 | $0.000091 | $0.000084 | $0.000085 | 13 | -6.59% |
| 02.08.2024 | $0.000100 | $0.000100 | $0.000091 | $0.000091 | 2 | -9.00% |
| 01.08.2024 | $0.000107 | $0.000107 | $0.000100 | $0.000100 | 15 | -6.54% |
| 31.07.2024 | $0.000111 | $0.000111 | $0.000107 | $0.000107 | 9 | -3.60% |
| 30.07.2024 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | 2 | -0.89% |
| 29.07.2024 | $0.000113 | $0.000124 | $0.000112 | $0.000112 | 200 | -0.88% |
| 28.07.2024 | $0.000107 | $0.000113 | $0.000107 | $0.000113 | 40 | +5.61% |
| 27.07.2024 | $0.000109 | $0.000109 | $0.000107 | $0.000107 | 2 | -1.83% |
| 26.07.2024 | $0.000101 | $0.000109 | $0.000101 | $0.000109 | 5 | +7.92% |
| 25.07.2024 | $0.000104 | $0.000104 | $0.000101 | $0.000101 | 1 | -2.88% |
| 24.07.2024 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 23.07.2024 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 22.07.2024 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 21.07.2024 | $0.000102 | $0.000104 | $0.000102 | $0.000104 | 2 | +1.96% |
| 20.07.2024 | $0.000098 | $0.000102 | $0.000098 | $0.000102 | 7 | +4.08% |
| 19.07.2024 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | 58 | +4.26% |
| 18.07.2024 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | 3 | +4.44% |
| 17.07.2024 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 16.07.2024 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
