| Symbol | XFCUSD |
| Exchange | CCC |
| ICO Date | 03.01.2019 |
| Circulating Supply | 395M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006445 | $0.006460 | $0.006445 | $0.006458 | 39k | +0.19% |
| 31.10.2026 | $0.006596 | $0.006645 | $0.006459 | $0.006504 | 43k | -1.39% |
| 30.10.2026 | $0.006709 | $0.006745 | $0.006591 | $0.006596 | 48k | -1.68% |
| 29.10.2026 | $0.006683 | $0.006711 | $0.006664 | $0.006709 | 49k | +0.39% |
| 28.10.2026 | $0.006699 | $0.006710 | $0.006660 | $0.006668 | 46k | -0.46% |
| 27.10.2026 | $0.006699 | $0.006710 | $0.006660 | $0.006668 | 46k | -0.46% |
| 26.10.2026 | $0.006728 | $0.006734 | $0.006699 | $0.006699 | 49k | -0.43% |
| 25.10.2026 | $0.006706 | $0.006729 | $0.006699 | $0.006728 | 47k | +0.33% |
| 24.10.2026 | $0.006706 | $0.006729 | $0.006699 | $0.006728 | 50k | +0.33% |
| 23.10.2026 | $0.006712 | $0.006725 | $0.006691 | $0.006708 | 45k | -0.06% |
| 22.10.2026 | $0.006731 | $0.006744 | $0.006700 | $0.006712 | 47k | -0.28% |
| 21.10.2026 | $0.006704 | $0.006738 | $0.006704 | $0.006728 | 52k | +0.36% |
| 20.10.2026 | $0.006704 | $0.006738 | $0.006704 | $0.006728 | 48k | +0.36% |
| 19.10.2026 | $0.006724 | $0.006738 | $0.006701 | $0.006704 | 51k | -0.30% |
| 18.10.2026 | $0.006732 | $0.006739 | $0.006706 | $0.006724 | 39k | -0.12% |
| 17.10.2026 | $0.006732 | $0.006739 | $0.006706 | $0.006724 | 51k | -0.12% |
| 16.10.2026 | $0.006715 | $0.006753 | $0.006713 | $0.006730 | 47k | +0.22% |
| 15.10.2026 | $0.006694 | $0.006728 | $0.006693 | $0.006715 | 49k | +0.31% |
| 14.10.2026 | $0.006684 | $0.006717 | $0.006682 | $0.006715 | 44k | +0.46% |
| 13.10.2026 | $0.006684 | $0.006717 | $0.006682 | $0.006715 | 44k | +0.46% |
| 12.10.2026 | $0.006711 | $0.006726 | $0.006673 | $0.006684 | 52k | -0.40% |
| 11.10.2026 | $0.006707 | $0.006716 | $0.006693 | $0.006711 | 45k | +0.06% |
| 10.10.2026 | $0.006707 | $0.006716 | $0.006693 | $0.006711 | 50k | +0.06% |
| 09.10.2026 | $0.006716 | $0.006729 | $0.006698 | $0.006706 | 50k | -0.15% |
| 08.10.2026 | $0.006704 | $0.006726 | $0.006695 | $0.006716 | 50k | +0.18% |
| 07.10.2026 | $0.006718 | $0.006755 | $0.006702 | $0.006741 | 50k | +0.34% |
| 06.10.2026 | $0.006718 | $0.006755 | $0.006702 | $0.006741 | 48k | +0.34% |
| 05.10.2026 | $0.006744 | $0.006744 | $0.006678 | $0.006718 | 48k | -0.39% |
| 04.10.2026 | $0.006755 | $0.006758 | $0.006729 | $0.006744 | 40k | -0.16% |
| 03.10.2026 | $0.006755 | $0.006758 | $0.006729 | $0.006744 | 50k | -0.16% |
