| Symbol | XETUSD |
| Exchange | CCC |
| ICO Date | 17.09.2021 |
| Circulating Supply | 2.33B |
| Total Supply | 4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000182 | $0.000182 | $0.000177 | $0.000180 | 1 | -0.97% |
| 31.10.2026 | $0.000182 | $0.000185 | $0.000181 | $0.000181 | 2 | -0.70% |
| 30.10.2026 | $0.000181 | $0.000186 | $0.000179 | $0.000183 | 11 | +1.49% |
| 29.10.2026 | $0.000188 | $0.000195 | $0.000174 | $0.000182 | 40 | -3.14% |
| 28.10.2026 | $0.000188 | $0.000198 | $0.000185 | $0.000186 | 15 | -1.34% |
| 26.10.2026 | $0.000193 | $0.000195 | $0.000192 | $0.000193 | 1 | +0.00% |
| 25.10.2026 | $0.000193 | $0.000198 | $0.000192 | $0.000192 | 5 | -0.51% |
| 24.10.2026 | $0.000196 | $0.000196 | $0.000189 | $0.000194 | 9 | -0.97% |
| 23.10.2026 | $0.000199 | $0.000201 | $0.000193 | $0.000195 | 4 | -1.94% |
| 22.10.2026 | $0.000202 | $0.000202 | $0.000195 | $0.000200 | 12 | -0.58% |
| 21.10.2026 | $0.000207 | $0.000211 | $0.000200 | $0.000202 | 6 | -2.36% |
| 20.10.2026 | $0.000207 | $0.000209 | $0.000197 | $0.000206 | 75 | -0.60% |
| 19.10.2026 | $0.000202 | $0.000202 | $0.000194 | $0.000196 | 1 | -2.67% |
| 18.10.2026 | $0.000200 | $0.000203 | $0.000191 | $0.000200 | 7 | +0.00% |
| 17.10.2026 | $0.000205 | $0.000205 | $0.000197 | $0.000201 | 1 | -1.93% |
| 16.10.2026 | $0.000213 | $0.000219 | $0.000204 | $0.000207 | 6 | -2.67% |
| 15.10.2026 | $0.000204 | $0.000215 | $0.000200 | $0.000209 | 52 | +2.31% |
| 14.10.2026 | $0.000223 | $0.000229 | $0.000203 | $0.000203 | 0 | -8.79% |
| 13.10.2026 | $0.000223 | $0.000229 | $0.000222 | $0.000223 | 33 | +0.08% |
| 09.10.2026 | $0.000218 | $0.000227 | $0.000211 | $0.000218 | 11 | +0.00% |
| 08.10.2026 | $0.000228 | $0.000285 | $0.000219 | $0.000228 | 74 | +0.00% |
| 07.10.2026 | $0.000243 | $0.000253 | $0.000242 | $0.000243 | 1 | -0.11% |
| 06.10.2026 | $0.000253 | $0.000253 | $0.000243 | $0.000245 | 1 | -3.28% |
| 31.08.2026 | $0.000180 | $0.000181 | $0.000174 | $0.000180 | 3 | +0.00% |
| 30.08.2026 | $0.000171 | $0.000177 | $0.000169 | $0.000172 | 34 | +0.77% |
| 04.08.2026 | $0.000176 | $0.000178 | $0.000174 | $0.000176 | 8 | +0.00% |
| 30.07.2026 | $0.000153 | $0.000157 | $0.000152 | $0.000157 | 1 | +2.61% |
| 29.07.2026 | $0.000155 | $0.000157 | $0.000149 | $0.000154 | 7 | -0.55% |
| 28.07.2026 | $0.000156 | $0.000159 | $0.000154 | $0.000154 | 2 | -1.06% |
| 27.07.2026 | $0.000162 | $0.000163 | $0.000154 | $0.000156 | 12 | -3.20% |
