| Symbol | XEQUSD |
| Exchange | CCC |
| ICO Date | 15.10.2020 |
| Circulating Supply | 60.9M |
| Total Supply | 84M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.04.2026 | $0.009969 | $0.010067 | $0.005896 | $0.005966 | 4.3k | -40.15% |
| 03.04.2026 | $0.012837 | $0.013479 | $0.011836 | $0.012023 | 580 | -6.34% |
| 02.04.2026 | $0.012764 | $0.012905 | $0.011403 | $0.012840 | 1.5k | +0.59% |
| 01.04.2026 | $0.012751 | $0.013319 | $0.011261 | $0.012617 | 300 | -1.05% |
| 31.03.2026 | $0.011572 | $0.014527 | $0.011221 | $0.012626 | 1.4k | +9.12% |
| 30.03.2026 | $0.013770 | $0.014210 | $0.011399 | $0.011511 | 1.1k | -16.41% |
| 29.03.2026 | $0.010858 | $0.014747 | $0.010854 | $0.013748 | 3k | +26.62% |
| 28.03.2026 | $0.010206 | $0.011220 | $0.010054 | $0.010866 | 120 | +6.47% |
| 27.03.2026 | $0.012573 | $0.012728 | $0.010130 | $0.010149 | 710 | -19.28% |
| 26.03.2026 | $0.010474 | $0.013972 | $0.010102 | $0.012708 | 2.5k | +21.33% |
| 25.03.2026 | $0.011151 | $0.011192 | $0.010345 | $0.010373 | 86 | -6.98% |
| 24.03.2026 | $0.010248 | $0.011221 | $0.010065 | $0.011137 | 1.5k | +8.68% |
| 23.03.2026 | $0.010719 | $0.010752 | $0.009992 | $0.010135 | 3.1k | -5.45% |
| 22.03.2026 | $0.011445 | $0.011833 | $0.010206 | $0.010666 | 1.8k | -6.81% |
| 21.03.2026 | $0.011528 | $0.012572 | $0.011310 | $0.011448 | 820 | -0.69% |
| 20.03.2026 | $0.012206 | $0.012397 | $0.011189 | $0.011552 | 1.4k | -5.36% |
| 19.03.2026 | $0.012068 | $0.013026 | $0.011873 | $0.012107 | 830 | +0.33% |
| 18.03.2026 | $0.012982 | $0.013711 | $0.011538 | $0.012081 | 1.6k | -6.94% |
| 17.03.2026 | $0.015262 | $0.015987 | $0.012494 | $0.013472 | 3.3k | -11.73% |
| 16.03.2026 | $0.015544 | $0.016137 | $0.014363 | $0.015087 | 8.2k | -2.94% |
| 15.03.2026 | $0.015550 | $0.015708 | $0.014556 | $0.015585 | 8.2k | +0.23% |
| 14.03.2026 | $0.014625 | $0.015725 | $0.013648 | $0.015657 | 2.7k | +7.06% |
| 13.03.2026 | $0.015246 | $0.015814 | $0.014370 | $0.014623 | 2.5k | -4.09% |
| 12.03.2026 | $0.015357 | $0.016292 | $0.014497 | $0.015639 | 8.2k | +1.84% |
| 11.03.2026 | $0.013552 | $0.017520 | $0.012197 | $0.015338 | 9.8k | +13.18% |
| 10.03.2026 | $0.013062 | $0.014128 | $0.011952 | $0.012941 | 1.6k | -0.92% |
| 09.03.2026 | $0.012125 | $0.013561 | $0.011633 | $0.013243 | 830 | +9.22% |
| 08.03.2026 | $0.011218 | $0.012176 | $0.010340 | $0.012090 | 510 | +7.77% |
| 07.03.2026 | $0.011456 | $0.011528 | $0.010683 | $0.010807 | 740 | -5.66% |
| 06.03.2026 | $0.011500 | $0.012749 | $0.011147 | $0.011477 | 680 | -0.20% |
