| Symbol | XDBUSD |
| Exchange | CCC |
| ICO Date | 13.09.2019 |
| Circulating Supply | 17.2B |
| Total Supply | 18.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000072 | $0.000072 | $0.000059 | $0.000059 | 210k | -17.98% |
| 02.11.2026 | $0.000072 | $0.000072 | $0.000060 | $0.000061 | 210k | -15.65% |
| 01.11.2026 | $0.000045 | $0.000142 | $0.000043 | $0.000064 | 740k | +42.22% |
| 31.10.2026 | $0.000045 | $0.000142 | $0.000043 | $0.000064 | 550k | +42.22% |
| 30.10.2026 | $0.000040 | $0.000050 | $0.000038 | $0.000048 | 76k | +20.00% |
| 29.10.2026 | $0.000055 | $0.000055 | $0.000038 | $0.000040 | 86k | -27.27% |
| 28.10.2026 | $0.000057 | $0.000060 | $0.000056 | $0.000060 | 84k | +5.26% |
| 27.10.2026 | $0.000057 | $0.000060 | $0.000056 | $0.000060 | 58k | +5.26% |
| 26.10.2026 | $0.000060 | $0.000061 | $0.000056 | $0.000057 | 120k | -5.00% |
| 25.10.2026 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | 120k | -4.76% |
| 24.10.2026 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | 120k | -4.76% |
| 23.10.2026 | $0.000065 | $0.000065 | $0.000053 | $0.000057 | 65k | -12.31% |
| 22.10.2026 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | 68k | +1.56% |
| 21.10.2026 | $0.000057 | $0.000064 | $0.000057 | $0.000064 | 65k | +12.28% |
| 20.10.2026 | $0.000057 | $0.000064 | $0.000057 | $0.000064 | 61k | +12.28% |
| 19.10.2026 | $0.000063 | $0.000067 | $0.000049 | $0.000057 | 33k | -9.52% |
| 18.10.2026 | $0.000068 | $0.000068 | $0.000057 | $0.000063 | 21k | -7.35% |
| 17.10.2026 | $0.000068 | $0.000068 | $0.000057 | $0.000063 | 28k | -7.35% |
| 16.10.2026 | $0.000070 | $0.000070 | $0.000065 | $0.000067 | 44k | -4.29% |
| 15.10.2026 | $0.000067 | $0.000072 | $0.000064 | $0.000070 | 120k | +4.48% |
| 14.10.2026 | $0.000069 | $0.000075 | $0.000069 | $0.000074 | 120k | +7.25% |
| 13.10.2026 | $0.000069 | $0.000075 | $0.000069 | $0.000074 | 82k | +7.25% |
| 12.10.2026 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | 45k | +0.00% |
| 11.10.2026 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | 43k | -4.17% |
| 10.10.2026 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | 43k | -4.17% |
| 09.10.2026 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | 86k | -2.78% |
| 08.10.2026 | $0.000070 | $0.000077 | $0.000070 | $0.000072 | 120k | +2.86% |
| 07.10.2026 | $0.000074 | $0.000081 | $0.000073 | $0.000073 | 170k | -1.35% |
| 06.10.2026 | $0.000074 | $0.000081 | $0.000073 | $0.000073 | 170k | -1.35% |
| 05.10.2026 | $0.000067 | $0.000076 | $0.000064 | $0.000074 | 120k | +10.45% |
