| Symbol | XDAGUSD |
| Exchange | CCC |
| ICO Date | 27.04.2020 |
| Circulating Supply | 1.29B |
| Total Supply | 1.45B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000670 | $0.000670 | $0.000670 | $0.000670 | 49k | +0.03% |
| 31.10.2026 | $0.000675 | $0.000679 | $0.000670 | $0.000673 | 65k | -0.30% |
| 30.10.2026 | $0.000674 | $0.000679 | $0.000669 | $0.000675 | 68k | +0.15% |
| 29.10.2026 | $0.000696 | $0.000700 | $0.000674 | $0.000674 | 65k | -3.16% |
| 28.10.2026 | $0.000670 | $0.000676 | $0.000670 | $0.000672 | 66k | +0.30% |
| 27.10.2026 | $0.000670 | $0.000676 | $0.000670 | $0.000672 | 67k | +0.30% |
| 26.10.2026 | $0.000676 | $0.000676 | $0.000669 | $0.000670 | 64k | -0.89% |
| 25.10.2026 | $0.000670 | $0.000676 | $0.000670 | $0.000676 | 58k | +0.90% |
| 24.10.2026 | $0.000670 | $0.000676 | $0.000670 | $0.000676 | 58k | +0.90% |
| 23.10.2026 | $0.000681 | $0.000683 | $0.000672 | $0.000673 | 68k | -1.17% |
| 22.10.2026 | $0.000685 | $0.000689 | $0.000677 | $0.000681 | 67k | -0.58% |
| 21.10.2026 | $0.000712 | $0.000717 | $0.000677 | $0.000678 | 68k | -4.78% |
| 20.10.2026 | $0.000712 | $0.000717 | $0.000677 | $0.000678 | 53k | -4.78% |
| 19.10.2026 | $0.000724 | $0.000725 | $0.000706 | $0.000712 | 66k | -1.66% |
| 18.10.2026 | $0.000717 | $0.000725 | $0.000717 | $0.000724 | 35k | +0.98% |
| 17.10.2026 | $0.000717 | $0.000725 | $0.000717 | $0.000724 | 22k | +0.98% |
| 16.10.2026 | $0.000723 | $0.000728 | $0.000717 | $0.000717 | 67k | -0.83% |
| 15.10.2026 | $0.000728 | $0.000729 | $0.000723 | $0.000723 | 68k | -0.69% |
| 14.10.2026 | $0.000706 | $0.000739 | $0.000696 | $0.000736 | 60k | +4.25% |
| 13.10.2026 | $0.000706 | $0.000739 | $0.000696 | $0.000736 | 61k | +4.25% |
| 12.10.2026 | $0.000796 | $0.000798 | $0.000669 | $0.000706 | 67k | -11.31% |
| 11.10.2026 | $0.000793 | $0.000798 | $0.000791 | $0.000796 | 63k | +0.38% |
| 10.10.2026 | $0.000793 | $0.000798 | $0.000791 | $0.000796 | 63k | +0.38% |
| 09.10.2026 | $0.000766 | $0.000790 | $0.000757 | $0.000775 | 65k | +1.17% |
| 08.10.2026 | $0.000768 | $0.000768 | $0.000766 | $0.000766 | 61k | -0.26% |
| 07.10.2026 | $0.000772 | $0.000776 | $0.000767 | $0.000772 | 61k | +0.00% |
| 06.10.2026 | $0.000772 | $0.000776 | $0.000767 | $0.000772 | 65k | +0.00% |
| 05.10.2026 | $0.000771 | $0.000776 | $0.000769 | $0.000772 | 60k | +0.13% |
| 04.10.2026 | $0.000768 | $0.000779 | $0.000768 | $0.000771 | 66k | +0.39% |
| 03.10.2026 | $0.000768 | $0.000779 | $0.000768 | $0.000771 | 66k | +0.39% |
