| Symbol | XCREUSD |
| Exchange | CCC |
| ICO Date | 08.02.2022 |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.008342 | $0.004080 | $0.004075 | $0.004075 | 29 | -51.15% |
| 27.01.2025 | $0.008342 | $0.005632 | $0.005586 | $0.005630 | 40 | -32.51% |
| 23.01.2025 | $0.008342 | $0.005631 | $0.005631 | $0.005631 | 20 | -32.50% |
| 22.01.2025 | $0.008342 | $0.005668 | $0.005625 | $0.005629 | 20 | -32.52% |
| 21.01.2025 | $0.008342 | $0.005668 | $0.005668 | $0.005668 | 2 | -32.06% |
| 20.01.2025 | $0.008342 | $0.005722 | $0.005623 | $0.005675 | 2 | -31.97% |
| 19.01.2025 | $0.008342 | $0.005744 | $0.005557 | $0.005671 | 2 | -32.02% |
| 18.01.2025 | $0.008342 | $0.005731 | $0.005667 | $0.005726 | 1 | -31.36% |
| 15.01.2025 | $0.008342 | $0.005702 | $0.005702 | $0.005702 | 53 | -31.65% |
| 14.01.2025 | $0.008342 | $0.005943 | $0.005678 | $0.005704 | 53 | -31.62% |
| 13.01.2025 | $0.008342 | $0.005964 | $0.005806 | $0.005897 | 2 | -29.32% |
| 08.01.2025 | $0.008342 | $0.005948 | $0.005860 | $0.005927 | 1 | -28.95% |
| 07.01.2025 | $0.008342 | $0.005906 | $0.005858 | $0.005875 | 1 | -29.58% |
| 04.01.2025 | $0.008342 | $0.005906 | $0.005906 | $0.005906 | 1 | -29.20% |
| 03.01.2025 | $0.008342 | $0.005913 | $0.005899 | $0.005907 | 1 | -29.19% |
| 02.01.2025 | $0.008342 | $0.006021 | $0.005888 | $0.005902 | 49 | -29.25% |
| 31.12.2024 | $0.008342 | $0.006060 | $0.006008 | $0.006021 | 1 | -27.82% |
| 26.12.2024 | $0.008342 | $0.006092 | $0.006047 | $0.006055 | 1 | -27.41% |
| 24.12.2024 | $0.008342 | $0.006132 | $0.006026 | $0.006092 | 1 | -26.97% |
| 21.12.2024 | $0.008342 | $0.006102 | $0.006026 | $0.006026 | 1 | -27.76% |
| 20.12.2024 | $0.008342 | $0.006094 | $0.005898 | $0.006094 | 2 | -26.95% |
| 19.12.2024 | $0.008342 | $0.006093 | $0.006029 | $0.006035 | 1 | -27.66% |
| 18.12.2024 | $0.008342 | $0.006093 | $0.006054 | $0.006093 | 3 | -26.97% |
| 17.12.2024 | $0.008342 | $0.006191 | $0.006055 | $0.006066 | 26 | -27.29% |
| 13.12.2024 | $0.008342 | $0.006191 | $0.006191 | $0.006191 | 1 | -25.79% |
| 12.12.2024 | $0.008342 | $0.006259 | $0.006102 | $0.006187 | 1 | -25.83% |
| 11.12.2024 | $0.008342 | $0.006215 | $0.006189 | $0.006202 | 2 | -25.65% |
| 10.12.2024 | $0.008342 | $0.006208 | $0.006131 | $0.006194 | 2 | -25.75% |
| 09.12.2024 | $0.008342 | $0.006176 | $0.006152 | $0.006158 | 3 | -26.18% |
| 08.12.2024 | $0.008342 | $0.006255 | $0.006165 | $0.006165 | 8 | -26.10% |
