| Symbol | XCFXUSD |
| Exchange | CCC |
| ICO Date | 26.02.2023 |
| Circulating Supply | 15.6M |
| Total Supply | 15.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.066945 | $0.066945 | $0.066945 | $0.066945 | 1 | +0.00% |
| 31.10.2026 | $0.062813 | $0.066945 | $0.062813 | $0.066945 | 1 | +6.58% |
| 30.10.2026 | $0.064299 | $0.064299 | $0.061425 | $0.062813 | 4 | -2.31% |
| 29.10.2026 | $0.069075 | $0.069075 | $0.064299 | $0.064299 | 4 | -6.91% |
| 28.10.2026 | $0.065979 | $0.065979 | $0.065979 | $0.065979 | 1 | +0.00% |
| 27.10.2026 | $0.065979 | $0.065979 | $0.065979 | $0.065979 | 1 | +0.00% |
| 26.10.2026 | $0.066321 | $0.066321 | $0.065979 | $0.065979 | 1 | -0.52% |
| 25.10.2026 | $0.067796 | $0.067796 | $0.066321 | $0.066321 | 1 | -2.18% |
| 24.10.2026 | $0.067796 | $0.067796 | $0.066321 | $0.066321 | 6 | -2.18% |
| 23.10.2026 | $0.073583 | $0.073583 | $0.073583 | $0.073583 | 3 | +0.00% |
| 22.10.2026 | $0.078985 | $0.078985 | $0.073583 | $0.073583 | 3 | -6.84% |
| 21.10.2026 | $0.074303 | $0.077990 | $0.074303 | $0.077990 | 3 | +4.96% |
| 20.10.2026 | $0.074303 | $0.077990 | $0.074303 | $0.077990 | 2 | +4.96% |
| 19.10.2026 | $0.074420 | $0.074420 | $0.074303 | $0.074303 | 6 | -0.16% |
| 18.10.2026 | $0.078956 | $0.078956 | $0.071552 | $0.074420 | 6 | -5.74% |
| 17.10.2026 | $0.078956 | $0.078956 | $0.071552 | $0.074420 | 6 | -5.74% |
| 16.10.2026 | $0.078551 | $0.080182 | $0.078551 | $0.080182 | 3 | +2.08% |
| 15.10.2026 | $0.081342 | $0.081342 | $0.074944 | $0.078551 | 5 | -3.43% |
| 14.10.2026 | $0.081819 | $0.083055 | $0.079661 | $0.082202 | 9 | +0.47% |
| 13.10.2026 | $0.081819 | $0.083055 | $0.079661 | $0.082202 | 2 | +0.47% |
| 12.10.2026 | $0.093831 | $0.096724 | $0.081819 | $0.081819 | 16 | -12.80% |
| 11.10.2026 | $0.088327 | $0.101130 | $0.083092 | $0.093831 | 160 | +6.23% |
| 10.10.2026 | $0.088327 | $0.101130 | $0.083092 | $0.093831 | 30 | +6.23% |
| 09.10.2026 | $0.070699 | $0.071447 | $0.070699 | $0.070797 | 13 | +0.14% |
| 08.10.2026 | $0.072047 | $0.072047 | $0.068066 | $0.070699 | 13 | -1.87% |
| 07.10.2026 | $0.076102 | $0.076102 | $0.076102 | $0.076102 | 4 | +0.00% |
| 06.10.2026 | $0.076102 | $0.076102 | $0.076102 | $0.076102 | 2 | +0.00% |
| 05.10.2026 | $0.075847 | $0.076102 | $0.075847 | $0.076102 | 11 | +0.34% |
| 04.10.2026 | $0.076474 | $0.076622 | $0.075847 | $0.075847 | 11 | -0.82% |
| 03.10.2026 | $0.076474 | $0.076622 | $0.075847 | $0.075847 | 5 | -0.82% |
