| Symbol | WXTUSD |
| Exchange | CCC |
| ICO Date | 09.07.2019 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000346 | $0.000353 | $0.000343 | $0.000351 | 290k | +1.54% |
| 31.10.2026 | $0.000351 | $0.000363 | $0.000337 | $0.000345 | 290k | -1.71% |
| 30.10.2026 | $0.000357 | $0.000373 | $0.000349 | $0.000351 | 290k | -1.68% |
| 29.10.2026 | $0.000361 | $0.000373 | $0.000348 | $0.000357 | 280k | -1.11% |
| 28.10.2026 | $0.000362 | $0.000375 | $0.000340 | $0.000350 | 280k | -3.31% |
| 27.10.2026 | $0.000362 | $0.000375 | $0.000340 | $0.000350 | 290k | -3.31% |
| 26.10.2026 | $0.000394 | $0.000394 | $0.000342 | $0.000362 | 300k | -8.12% |
| 25.10.2026 | $0.000408 | $0.000418 | $0.000394 | $0.000394 | 310k | -3.43% |
| 24.10.2026 | $0.000408 | $0.000418 | $0.000394 | $0.000394 | 290k | -3.43% |
| 23.10.2026 | $0.000435 | $0.000441 | $0.000407 | $0.000417 | 280k | -4.14% |
| 22.10.2026 | $0.000434 | $0.000454 | $0.000428 | $0.000435 | 300k | +0.23% |
| 21.10.2026 | $0.000392 | $0.000443 | $0.000389 | $0.000441 | 330k | +12.50% |
| 20.10.2026 | $0.000392 | $0.000443 | $0.000389 | $0.000441 | 340k | +12.50% |
| 19.10.2026 | $0.000405 | $0.000416 | $0.000390 | $0.000392 | 300k | -3.21% |
| 18.10.2026 | $0.000421 | $0.000428 | $0.000402 | $0.000405 | 340k | -3.80% |
| 17.10.2026 | $0.000421 | $0.000428 | $0.000402 | $0.000405 | 330k | -3.80% |
| 16.10.2026 | $0.000452 | $0.000458 | $0.000442 | $0.000445 | 320k | -1.55% |
| 15.10.2026 | $0.000476 | $0.000487 | $0.000447 | $0.000452 | 320k | -5.04% |
| 14.10.2026 | $0.000485 | $0.000495 | $0.000469 | $0.000474 | 320k | -2.27% |
| 13.10.2026 | $0.000485 | $0.000495 | $0.000469 | $0.000474 | 310k | -2.27% |
| 12.10.2026 | $0.000499 | $0.000503 | $0.000482 | $0.000485 | 300k | -2.81% |
| 11.10.2026 | $0.000534 | $0.000545 | $0.000477 | $0.000499 | 340k | -6.55% |
| 10.10.2026 | $0.000534 | $0.000545 | $0.000477 | $0.000499 | 330k | -6.55% |
| 09.10.2026 | $0.000570 | $0.000574 | $0.000551 | $0.000562 | 300k | -1.40% |
| 08.10.2026 | $0.000588 | $0.000598 | $0.000560 | $0.000570 | 310k | -3.06% |
| 07.10.2026 | $0.000614 | $0.000650 | $0.000563 | $0.000586 | 340k | -4.56% |
| 06.10.2026 | $0.000614 | $0.000650 | $0.000563 | $0.000586 | 350k | -4.56% |
| 05.10.2026 | $0.000652 | $0.000661 | $0.000610 | $0.000614 | 310k | -5.83% |
| 04.10.2026 | $0.000673 | $0.000690 | $0.000645 | $0.000653 | 300k | -2.97% |
| 03.10.2026 | $0.000673 | $0.000690 | $0.000645 | $0.000653 | 290k | -2.97% |
