| Symbol | WSYSUSD |
| Exchange | CCC |
| ICO Date | 10.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.07.2023 | $0.108310 | $0.108310 | $0.108310 | $0.108310 | 0 | +0.00% |
| 14.07.2023 | $0.108310 | $0.108310 | $0.108310 | $0.108310 | 0 | +0.00% |
| 13.07.2023 | $0.108310 | $0.108310 | $0.108310 | $0.108310 | 0 | +0.00% |
| 12.07.2023 | $0.108310 | $0.108310 | $0.108310 | $0.108310 | 0 | +0.00% |
| 11.07.2023 | $0.108310 | $0.108310 | $0.108310 | $0.108310 | 0 | +0.00% |
| 10.07.2023 | $0.108310 | $0.108310 | $0.108310 | $0.108310 | 0 | +0.00% |
| 09.07.2023 | $0.108300 | $0.108310 | $0.108300 | $0.108310 | 0 | +0.01% |
| 08.07.2023 | $0.122170 | $0.122170 | $0.108250 | $0.108290 | 27 | -11.36% |
| 07.07.2023 | $0.122220 | $0.122290 | $0.122110 | $0.122170 | 0 | -0.04% |
| 06.07.2023 | $0.124450 | $0.124570 | $0.122110 | $0.122190 | 980 | -1.82% |
| 05.07.2023 | $0.126450 | $0.126510 | $0.122890 | $0.124470 | 2.6k | -1.57% |
| 04.07.2023 | $0.126900 | $0.127030 | $0.126370 | $0.126420 | 250 | -0.38% |
| 03.07.2023 | $0.125720 | $0.128430 | $0.125720 | $0.126930 | 1.9k | +0.96% |
| 02.07.2023 | $0.125710 | $0.125820 | $0.125670 | $0.125720 | 0 | +0.01% |
| 01.07.2023 | $0.124430 | $0.125790 | $0.124370 | $0.125710 | 310 | +1.03% |
| 30.06.2023 | $0.124960 | $0.128560 | $0.123520 | $0.124420 | 3.2k | -0.43% |
| 29.06.2023 | $0.125610 | $0.127650 | $0.124930 | $0.124990 | 790 | -0.49% |
| 28.06.2023 | $0.135220 | $0.136990 | $0.125580 | $0.125610 | 4.7k | -7.11% |
| 27.06.2023 | $0.133320 | $0.135250 | $0.133220 | $0.135210 | 1.2k | +1.42% |
| 26.06.2023 | $0.137800 | $0.138530 | $0.133220 | $0.133300 | 3.4k | -3.27% |
| 25.06.2023 | $0.136400 | $0.137830 | $0.136150 | $0.137810 | 1.6k | +1.03% |
| 24.06.2023 | $0.130260 | $0.137650 | $0.130200 | $0.136400 | 2k | +4.71% |
| 23.06.2023 | $0.121120 | $0.130360 | $0.121080 | $0.130280 | 2.3k | +7.56% |
| 22.06.2023 | $0.122540 | $0.122540 | $0.121080 | $0.121130 | 190 | -1.15% |
| 21.06.2023 | $0.122240 | $0.123620 | $0.122170 | $0.122550 | 980 | +0.25% |
| 20.06.2023 | $0.120150 | $0.122260 | $0.120150 | $0.122230 | 1.6k | +1.73% |
| 19.06.2023 | $0.124450 | $0.124510 | $0.120040 | $0.120160 | 1.6k | -3.45% |
| 18.06.2023 | $0.129250 | $0.129250 | $0.124410 | $0.124450 | 1.3k | -3.71% |
| 17.06.2023 | $0.129280 | $0.129340 | $0.129220 | $0.129250 | 0 | -0.02% |
| 16.06.2023 | $0.124470 | $0.129340 | $0.122820 | $0.129280 | 2.5k | +3.86% |
