| Symbol | WSTRUSD |
| Exchange | CCC |
| ICO Date | 26.09.2022 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2023 | $1752.73 | $1752.73 | $1752.73 | $1752.73 | 0 | +0.00% |
| 25.08.2023 | $1752.73 | $1752.73 | $1752.73 | $1752.73 | 0 | +0.00% |
| 24.08.2023 | $1752.73 | $1752.73 | $1752.73 | $1752.73 | 0 | +0.00% |
| 23.08.2023 | $1752.73 | $1752.73 | $1752.73 | $1752.73 | 0 | +0.00% |
| 22.08.2023 | $1752.73 | $1752.73 | $1752.73 | $1752.73 | 0 | +0.00% |
| 21.08.2023 | $1752.73 | $1752.73 | $1752.73 | $1752.73 | 0 | +0.00% |
| 20.08.2023 | $1748.01 | $1752.93 | $1742.06 | $1752.73 | 0 | +0.27% |
| 19.08.2023 | $1692.83 | $1751.01 | $1044.62 | $1747.76 | 2.1k | +3.25% |
| 18.08.2023 | $1692.83 | $1692.83 | $1692.83 | $1692.83 | 0 | +0.00% |
| 17.08.2023 | $1692.83 | $1692.83 | $1692.83 | $1692.83 | 0 | +0.00% |
| 16.08.2023 | $1692.83 | $1692.83 | $1692.83 | $1692.83 | 0 | +0.00% |
| 15.08.2023 | $1692.73 | $1692.83 | $1692.73 | $1692.83 | 0 | +0.01% |
| 14.08.2023 | $1673.31 | $1701.06 | $1617.72 | $1692.95 | 600 | +1.17% |
| 13.08.2023 | $1673.31 | $1673.31 | $1673.31 | $1673.31 | 0 | +0.00% |
| 12.08.2023 | $1673.31 | $1673.31 | $1673.31 | $1673.31 | 0 | +0.00% |
| 11.08.2023 | $1673.31 | $1673.31 | $1673.31 | $1673.31 | 0 | +0.00% |
| 10.08.2023 | $1677.66 | $1679.25 | $1672.83 | $1673.31 | 0 | -0.26% |
| 09.08.2023 | $2090.31 | $2090.76 | $1671.28 | $1678.16 | 670 | -19.72% |
| 08.08.2023 | $1984.85 | $2108.01 | $1984.85 | $2091.30 | 180 | +5.36% |
| 07.08.2023 | $1981.43 | $1996.08 | $1976.91 | $1984.85 | 0 | +0.17% |
| 06.08.2023 | $1919.18 | $1986.25 | $1919.18 | $1979.88 | 83 | +3.16% |
| 05.08.2023 | $2002.44 | $2002.44 | $1911.02 | $1918.63 | 200 | -4.19% |
| 04.08.2023 | $2004.99 | $2006.83 | $1999.84 | $2002.44 | 0 | -0.13% |
| 03.08.2023 | $1854.41 | $2020.61 | $1292.82 | $2004.99 | 1.7k | +8.12% |
| 02.08.2023 | $1930.81 | $1935.46 | $1839.79 | $1854.41 | 130 | -3.96% |
| 01.08.2023 | $1900.25 | $1930.87 | $1871.40 | $1930.87 | 670 | +1.61% |
| 31.07.2023 | $1912.02 | $1925.28 | $1897.04 | $1900.23 | 16k | -0.62% |
| 30.07.2023 | $1908.57 | $2089.81 | $1881.85 | $1912.52 | 48k | +0.21% |
| 29.07.2023 | $1907.25 | $1940.99 | $1888.97 | $1908.20 | 7.6k | +0.05% |
| 28.07.2023 | $1835.44 | $1911.42 | $1834.91 | $1907.17 | 2k | +3.91% |
