| Symbol | WSHECUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Circulating Supply | 20.2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.173270 | $0.173270 | $0.173270 | $0.173270 | 26 | +0.00% |
| 02.09.2025 | $0.170860 | $0.173440 | $0.170860 | $0.173270 | 26 | +1.41% |
| 01.09.2025 | $0.182360 | $0.182360 | $0.170860 | $0.170860 | 4 | -6.31% |
| 31.08.2025 | $0.182360 | $0.182360 | $0.182360 | $0.182360 | 1 | +0.00% |
| 30.08.2025 | $0.190430 | $0.190430 | $0.182360 | $0.182360 | 1 | -4.24% |
| 29.08.2025 | $0.190520 | $0.190520 | $0.190430 | $0.190430 | 7 | -0.05% |
| 28.08.2025 | $0.181620 | $0.191550 | $0.181620 | $0.190520 | 7 | +4.90% |
| 27.08.2025 | $0.181620 | $0.181620 | $0.181620 | $0.181620 | 1 | +0.00% |
| 26.08.2025 | $0.183400 | $0.183400 | $0.181620 | $0.181620 | 1 | -0.97% |
| 25.08.2025 | $0.183400 | $0.183400 | $0.181620 | $0.181620 | 1 | -0.97% |
| 24.08.2025 | $0.184500 | $0.200830 | $0.184500 | $0.200830 | 2 | +8.85% |
| 23.08.2025 | $0.184500 | $0.184500 | $0.184500 | $0.184500 | 30 | +0.00% |
| 22.08.2025 | $0.177060 | $0.184500 | $0.177060 | $0.184500 | 30 | +4.20% |
| 21.08.2025 | $0.177060 | $0.177060 | $0.177060 | $0.177060 | 30 | +0.00% |
| 20.08.2025 | $0.177130 | $0.177180 | $0.177060 | $0.177060 | 30 | -0.04% |
| 19.08.2025 | $0.192430 | $0.192430 | $0.175770 | $0.177130 | 30 | -7.95% |
| 18.08.2025 | $0.192430 | $0.192430 | $0.175770 | $0.177130 | 1 | -7.95% |
| 17.08.2025 | $0.180030 | $0.193360 | $0.180030 | $0.193360 | 0 | +7.40% |
| 16.08.2025 | $0.192580 | $0.192580 | $0.180030 | $0.180030 | 1 | -6.52% |
| 15.08.2025 | $0.192580 | $0.192580 | $0.192580 | $0.192580 | 1 | +0.00% |
| 14.08.2025 | $0.189090 | $0.192580 | $0.189090 | $0.192580 | 1 | +1.85% |
| 13.08.2025 | $0.185310 | $0.189090 | $0.183870 | $0.189090 | 1 | +2.04% |
| 12.08.2025 | $0.191550 | $0.191550 | $0.184220 | $0.185310 | 2 | -3.26% |
| 11.08.2025 | $0.191550 | $0.191550 | $0.184220 | $0.185310 | 9 | -3.26% |
| 10.08.2025 | $0.190630 | $0.192390 | $0.185880 | $0.185890 | 0 | -2.49% |
| 09.08.2025 | $0.180520 | $0.190630 | $0.180520 | $0.190630 | 4 | +5.60% |
| 08.08.2025 | $0.180480 | $0.180630 | $0.180480 | $0.180520 | 0 | +0.02% |
| 07.08.2025 | $0.171070 | $0.180480 | $0.170470 | $0.180480 | 7 | +5.50% |
| 06.08.2025 | $0.172260 | $0.174470 | $0.158980 | $0.171070 | 27 | -0.69% |
| 05.08.2025 | $0.172260 | $0.174470 | $0.158980 | $0.171070 | 3 | -0.69% |
