| Symbol | WSBUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000175 | $0.000176 | $0.000175 | $0.000176 | 150 | +0.39% |
| 31.10.2026 | $0.000174 | $0.000175 | $0.000174 | $0.000175 | 250 | +0.57% |
| 30.10.2026 | $0.000174 | $0.000177 | $0.000171 | $0.000174 | 1.2k | +0.00% |
| 29.10.2026 | $0.000184 | $0.000185 | $0.000172 | $0.000174 | 1.5k | -5.43% |
| 28.10.2026 | $0.000182 | $0.000182 | $0.000181 | $0.000182 | 270 | +0.00% |
| 27.10.2026 | $0.000182 | $0.000182 | $0.000181 | $0.000182 | 160 | +0.00% |
| 26.10.2026 | $0.000182 | $0.000182 | $0.000181 | $0.000182 | 110 | +0.00% |
| 25.10.2026 | $0.000181 | $0.000183 | $0.000181 | $0.000182 | 81 | +0.55% |
| 24.10.2026 | $0.000181 | $0.000183 | $0.000181 | $0.000182 | 340 | +0.55% |
| 23.10.2026 | $0.000179 | $0.000183 | $0.000179 | $0.000181 | 250 | +1.12% |
| 22.10.2026 | $0.000183 | $0.000183 | $0.000179 | $0.000179 | 190 | -2.19% |
| 21.10.2026 | $0.000181 | $0.000182 | $0.000180 | $0.000182 | 110 | +0.55% |
| 20.10.2026 | $0.000181 | $0.000182 | $0.000180 | $0.000182 | 280 | +0.55% |
| 19.10.2026 | $0.000179 | $0.000181 | $0.000179 | $0.000181 | 250 | +1.12% |
| 18.10.2026 | $0.000178 | $0.000180 | $0.000177 | $0.000179 | 650 | +0.56% |
| 17.10.2026 | $0.000178 | $0.000180 | $0.000177 | $0.000179 | 650 | +0.56% |
| 16.10.2026 | $0.000182 | $0.000182 | $0.000180 | $0.000180 | 72 | -1.10% |
| 15.10.2026 | $0.000181 | $0.000182 | $0.000179 | $0.000182 | 390 | +0.55% |
| 14.10.2026 | $0.000184 | $0.000185 | $0.000182 | $0.000184 | 290 | +0.00% |
| 13.10.2026 | $0.000184 | $0.000185 | $0.000182 | $0.000184 | 390 | +0.00% |
| 12.10.2026 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | 410 | -1.60% |
| 11.10.2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 24 | +0.00% |
| 10.10.2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 32 | +0.00% |
| 09.10.2026 | $0.000183 | $0.000185 | $0.000183 | $0.000185 | 27 | +1.09% |
| 08.10.2026 | $0.000190 | $0.000191 | $0.000181 | $0.000183 | 620 | -3.68% |
| 07.10.2026 | $0.000194 | $0.000194 | $0.000192 | $0.000192 | 300 | -1.03% |
| 06.10.2026 | $0.000194 | $0.000194 | $0.000192 | $0.000192 | 110 | -1.03% |
| 05.10.2026 | $0.000195 | $0.000197 | $0.000194 | $0.000194 | 170 | -0.51% |
| 04.10.2026 | $0.000194 | $0.000195 | $0.000193 | $0.000195 | 220 | +0.52% |
| 03.10.2026 | $0.000194 | $0.000195 | $0.000193 | $0.000195 | 240 | +0.52% |
