| Symbol | WRLDUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Circulating Supply | 712M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2026 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | 1 | -0.15% |
| 08.06.2026 | $0.000134 | $0.000135 | $0.000132 | $0.000132 | 4 | -1.95% |
| 07.06.2026 | $0.000136 | $0.000136 | $0.000133 | $0.000133 | 5 | -1.97% |
| 02.06.2026 | $0.000171 | $0.000171 | $0.000168 | $0.000169 | 2 | -1.15% |
| 01.06.2026 | $0.000173 | $0.000173 | $0.000170 | $0.000171 | 2 | -1.30% |
| 29.05.2026 | $0.000171 | $0.000175 | $0.000170 | $0.000173 | 4 | +1.33% |
| 27.05.2026 | $0.000170 | $0.000170 | $0.000169 | $0.000170 | 2 | +0.09% |
| 26.05.2026 | $0.000175 | $0.000175 | $0.000170 | $0.000171 | 4 | -2.16% |
| 16.05.2026 | $0.000185 | $0.000185 | $0.000180 | $0.000180 | 2 | -2.73% |
| 15.05.2026 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 2 | -0.14% |
| 11.05.2026 | $0.000197 | $0.000198 | $0.000197 | $0.000197 | 3 | +0.30% |
| 10.05.2026 | $0.000186 | $0.000208 | $0.000186 | $0.000197 | 14 | +5.55% |
| 01.05.2026 | $0.000172 | $0.000174 | $0.000171 | $0.000173 | 2 | +0.69% |
| 30.04.2026 | $0.000172 | $0.000174 | $0.000171 | $0.000173 | 2 | +0.75% |
| 22.04.2026 | $0.000170 | $0.000174 | $0.000170 | $0.000174 | 2 | +2.53% |
| 21.04.2026 | $0.000162 | $0.000173 | $0.000162 | $0.000172 | 2 | +6.17% |
| 20.04.2026 | $0.000166 | $0.000167 | $0.000162 | $0.000162 | 3 | -2.31% |
| 10.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 1 | +0.43% |
| 09.04.2026 | $0.000168 | $0.000168 | $0.000164 | $0.000164 | 5 | -1.88% |
| 17.03.2026 | $0.000185 | $0.000186 | $0.000181 | $0.000184 | 2 | -0.90% |
| 16.03.2026 | $0.000185 | $0.000186 | $0.000182 | $0.000182 | 2 | -1.81% |
| 06.03.2026 | $0.000168 | $0.000168 | $0.000160 | $0.000160 | 1 | -4.84% |
| 20.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 19.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 18.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 17.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 16.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 15.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 14.02.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 13.02.2026 | $0.000142 | $0.000154 | $0.000142 | $0.000154 | 0 | +8.45% |
