| Symbol | WPRUSD |
| Exchange | CCC |
| ICO Date | 09.02.2018 |
| Circulating Supply | 609M |
| Total Supply | 745M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.03.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.36% |
| 16.03.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.21% |
| 15.03.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.16% |
| 12.03.2026 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | 0 | -0.22% |
| 24.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.04% |
| 18.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.03% |
| 17.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 11 | +0.08% |
| 16.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.17% |
| 15.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.22% |
| 07.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 06.02.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 0 | -0.12% |
| 04.02.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | 0 | -0.12% |
| 28.01.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 8 | -0.34% |
| 22.01.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | 0.00% |
| 21.01.2026 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | 0 | -0.74% |
| 19.01.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.05% |
| 18.01.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 1 | +0.17% |
| 17.01.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.18% |
| 16.01.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 1 | -0.51% |
| 12.01.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 1 | -0.01% |
| 11.01.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 1 | +0.01% |
| 09.01.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 08.01.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 07.01.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 19.12.2025 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | -0.01% |
| 12.12.2025 | $0.000110 | $0.000111 | $0.000110 | $0.000110 | 0 | -0.08% |
| 09.12.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.12% |
| 08.12.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | -0.04% |
| 07.12.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.03% |
| 05.12.2025 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 7 | -0.02% |
