| Symbol | WPEPEUSD |
| Exchange | CCC |
| ICO Date | 07.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.07.2024 | $0.000150 | $0.000225 | $0.000220 | $0.000222 | 13 | +47.93% |
| 06.07.2024 | $0.000150 | $0.000229 | $0.000226 | $0.000227 | 8 | +51.30% |
| 03.07.2024 | $0.000150 | $0.000258 | $0.000252 | $0.000253 | 1.8k | +68.97% |
| 02.07.2024 | $0.000150 | $0.000278 | $0.000278 | $0.000278 | 340 | +85.28% |
| 01.07.2024 | $0.000150 | $0.000282 | $0.000276 | $0.000277 | 470 | +84.68% |
| 30.06.2024 | $0.000150 | $0.000280 | $0.000274 | $0.000279 | 8 | +86.26% |
| 29.06.2024 | $0.000150 | $0.000282 | $0.000274 | $0.000274 | 200 | +82.42% |
| 28.06.2024 | $0.000150 | $0.000287 | $0.000278 | $0.000281 | 47 | +87.18% |
| 27.06.2024 | $0.000150 | $0.000288 | $0.000279 | $0.000281 | 30 | +87.59% |
| 26.06.2024 | $0.000150 | $0.000275 | $0.000274 | $0.000275 | 18 | +83.32% |
| 25.06.2024 | $0.000150 | $0.000275 | $0.000272 | $0.000274 | 11 | +83.00% |
| 24.06.2024 | $0.000150 | $0.000276 | $0.000267 | $0.000270 | 27 | +80.06% |
| 23.06.2024 | $0.000150 | $0.000292 | $0.000277 | $0.000277 | 57 | +84.84% |
| 22.06.2024 | $0.000150 | $0.000292 | $0.000285 | $0.000286 | 150 | +90.75% |
| 21.06.2024 | $0.000150 | $0.000302 | $0.000290 | $0.000293 | 1.5k | +95.40% |
| 20.06.2024 | $0.000150 | $0.000312 | $0.000302 | $0.000309 | 110 | +106.02% |
| 19.06.2024 | $0.000150 | $0.000310 | $0.000306 | $0.000308 | 89 | +105.13% |
| 18.06.2024 | $0.000150 | $0.000309 | $0.000296 | $0.000309 | 42 | +106.13% |
| 17.06.2024 | $0.000150 | $0.000321 | $0.000297 | $0.000301 | 600 | +100.77% |
| 16.06.2024 | $0.000150 | $0.000324 | $0.000317 | $0.000317 | 330 | +111.48% |
| 15.06.2024 | $0.000150 | $0.000327 | $0.000318 | $0.000318 | 390 | +112.40% |
| 14.06.2024 | $0.000150 | $0.000325 | $0.000307 | $0.000314 | 340 | +109.33% |
| 13.06.2024 | $0.000150 | $0.000336 | $0.000315 | $0.000322 | 2.1k | +114.58% |
| 12.06.2024 | $0.000150 | $0.000337 | $0.000325 | $0.000337 | 6 | +124.70% |
| 11.06.2024 | $0.000150 | $0.000327 | $0.000318 | $0.000324 | 330 | +115.97% |
| 10.06.2024 | $0.000150 | $0.000487 | $0.000474 | $0.000476 | 27k | +217.15% |
| 09.06.2024 | $0.000150 | $0.000493 | $0.000480 | $0.000481 | 600 | +220.66% |
| 08.06.2024 | $0.000150 | $0.000494 | $0.000481 | $0.000490 | 2.3k | +227.09% |
| 07.06.2024 | $0.000150 | $0.000488 | $0.000462 | $0.000476 | 7 | +217.53% |
| 06.06.2024 | $0.000150 | $0.000528 | $0.000482 | $0.000484 | 3k | +222.55% |
