| Symbol | WOZXUSD |
| Exchange | CCC |
| ICO Date | 07.12.2020 |
| Circulating Supply | 527M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004904 | $0.004928 | $0.004895 | $0.004928 | 62 | +0.47% |
| 31.10.2026 | $0.005082 | $0.005084 | $0.004884 | $0.004899 | 900 | -3.60% |
| 30.10.2026 | $0.005244 | $0.005244 | $0.005082 | $0.005082 | 420 | -3.09% |
| 29.10.2026 | $0.005261 | $0.005285 | $0.005209 | $0.005244 | 52 | -0.32% |
| 28.10.2026 | $0.005229 | $0.005275 | $0.005229 | $0.005275 | 8 | +0.88% |
| 27.10.2026 | $0.005229 | $0.005275 | $0.005229 | $0.005275 | 9 | +0.88% |
| 26.10.2026 | $0.005242 | $0.005242 | $0.005205 | $0.005229 | 35 | -0.25% |
| 25.10.2026 | $0.005277 | $0.005279 | $0.005242 | $0.005242 | 14 | -0.66% |
| 24.10.2026 | $0.005277 | $0.005279 | $0.005242 | $0.005242 | 250 | -0.66% |
| 23.10.2026 | $0.005267 | $0.005324 | $0.005267 | $0.005306 | 360 | +0.74% |
| 22.10.2026 | $0.005239 | $0.005267 | $0.005208 | $0.005267 | 390 | +0.53% |
| 21.10.2026 | $0.005214 | $0.005307 | $0.005214 | $0.005307 | 390 | +1.78% |
| 20.10.2026 | $0.005214 | $0.005307 | $0.005214 | $0.005307 | 170 | +1.78% |
| 19.10.2026 | $0.004805 | $0.005216 | $0.004805 | $0.005214 | 1.1k | +8.51% |
| 18.10.2026 | $0.004750 | $0.004805 | $0.004749 | $0.004805 | 130 | +1.16% |
| 17.10.2026 | $0.004750 | $0.004805 | $0.004749 | $0.004805 | 240 | +1.16% |
| 16.10.2026 | $0.005968 | $0.005969 | $0.004951 | $0.004955 | 3.4k | -16.97% |
| 15.10.2026 | $0.005866 | $0.005986 | $0.005832 | $0.005968 | 1.6k | +1.74% |
| 14.10.2026 | $0.007175 | $0.007441 | $0.005899 | $0.005899 | 150 | -17.78% |
| 13.10.2026 | $0.007175 | $0.007441 | $0.005899 | $0.005899 | 4.3k | -17.78% |
| 12.10.2026 | $0.004023 | $0.007403 | $0.004023 | $0.007175 | 19k | +78.35% |
| 11.10.2026 | $0.004030 | $0.004058 | $0.004023 | $0.004023 | 50 | -0.17% |
| 10.10.2026 | $0.004030 | $0.004058 | $0.004023 | $0.004023 | 480 | -0.17% |
| 09.10.2026 | $0.003467 | $0.003936 | $0.003465 | $0.003936 | 1.3k | +13.53% |
| 08.10.2026 | $0.005206 | $0.005227 | $0.002843 | $0.003467 | 10k | -33.40% |
| 07.10.2026 | $0.005283 | $0.005317 | $0.005219 | $0.005219 | 140 | -1.21% |
| 06.10.2026 | $0.005283 | $0.005317 | $0.005219 | $0.005219 | 360 | -1.21% |
| 05.10.2026 | $0.005145 | $0.005300 | $0.005128 | $0.005283 | 950 | +2.68% |
| 04.10.2026 | $0.004691 | $0.005162 | $0.004651 | $0.005145 | 220 | +9.68% |
| 03.10.2026 | $0.004691 | $0.005162 | $0.004651 | $0.005145 | 4.6k | +9.68% |
