| Symbol | WOOFYUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Total Supply | 103M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.006353 | $0.001288 | $0.001276 | $0.001279 | 2 | -79.86% |
| 27.01.2025 | $0.006353 | $0.001316 | $0.001232 | $0.001298 | 1 | -79.56% |
| 26.01.2025 | $0.006353 | $0.001528 | $0.001494 | $0.001507 | 390 | -76.27% |
| 25.01.2025 | $0.006353 | $0.001308 | $0.001281 | $0.001297 | 110 | -79.59% |
| 24.01.2025 | $0.006353 | $0.001427 | $0.001267 | $0.001301 | 89 | -79.52% |
| 23.01.2025 | $0.006353 | $0.001436 | $0.001341 | $0.001364 | 13 | -78.53% |
| 22.01.2025 | $0.006353 | $0.001463 | $0.001363 | $0.001393 | 36 | -78.08% |
| 20.01.2025 | $0.006353 | $0.001240 | $0.001128 | $0.001158 | 2 | -81.78% |
| 19.01.2025 | $0.006353 | $0.001424 | $0.001342 | $0.001380 | 14 | -78.28% |
| 18.01.2025 | $0.006353 | $0.001588 | $0.001489 | $0.001528 | 16 | -75.94% |
| 17.01.2025 | $0.006353 | $0.001643 | $0.001548 | $0.001584 | 70 | -75.07% |
| 16.01.2025 | $0.006353 | $0.001596 | $0.001529 | $0.001529 | 33 | -75.93% |
| 15.01.2025 | $0.006353 | $0.001795 | $0.001701 | $0.001774 | 2 | -72.07% |
| 14.01.2025 | $0.006353 | $0.001559 | $0.001464 | $0.001557 | 10 | -75.48% |
| 13.01.2025 | $0.006353 | $0.001485 | $0.001340 | $0.001446 | 25 | -77.24% |
| 12.01.2025 | $0.006353 | $0.001529 | $0.001490 | $0.001513 | 6 | -76.19% |
| 11.01.2025 | $0.006353 | $0.007048 | $0.006823 | $0.006934 | 21 | +9.15% |
| 10.01.2025 | $0.006353 | $0.007389 | $0.006934 | $0.007153 | 39 | +12.60% |
| 07.01.2025 | $0.006353 | $0.001691 | $0.001466 | $0.001466 | 5 | -76.92% |
| 05.01.2025 | $0.006353 | $0.008180 | $0.007933 | $0.008169 | 30 | +28.59% |
| 04.01.2025 | $0.006353 | $0.008108 | $0.001437 | $0.008028 | 70 | +26.37% |
| 31.12.2024 | $0.006353 | $0.001570 | $0.001437 | $0.001437 | 1 | -77.38% |
| 30.12.2024 | $0.006353 | $0.001722 | $0.001487 | $0.001570 | 1 | -75.28% |
| 29.12.2024 | $0.006353 | $0.001739 | $0.001662 | $0.001727 | 1 | -72.81% |
| 28.12.2024 | $0.006353 | $0.001777 | $0.001680 | $0.001686 | 3 | -73.46% |
| 27.12.2024 | $0.006353 | $0.002156 | $0.002071 | $0.002124 | 1 | -66.56% |
| 26.12.2024 | $0.006353 | $0.002176 | $0.002042 | $0.002078 | 1 | -67.28% |
| 25.12.2024 | $0.006353 | $0.002318 | $0.002221 | $0.002229 | 3 | -64.92% |
| 22.12.2024 | $0.006353 | $0.002239 | $0.002239 | $0.002239 | 1 | -64.76% |
| 21.12.2024 | $0.006353 | $0.002513 | $0.002231 | $0.002231 | 1 | -64.88% |
