| Symbol | WNRGUSD |
| Exchange | CCC |
| ICO Date | 23.08.2018 |
| Circulating Supply | 13.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2026 | $0.008892 | $0.008892 | $0.008671 | $0.008715 | 31 | -2.00% |
| 08.09.2026 | $0.008892 | $0.008892 | $0.008617 | $0.008632 | 110 | -2.92% |
| 07.09.2026 | $0.008892 | $0.008892 | $0.008619 | $0.008711 | 29 | -2.04% |
| 06.09.2026 | $0.008892 | $0.008892 | $0.008619 | $0.008759 | 48 | -1.50% |
| 05.09.2026 | $0.008892 | $0.008892 | $0.008619 | $0.008759 | 33 | -1.49% |
| 04.09.2026 | $0.008892 | $0.008892 | $0.008619 | $0.008781 | 96 | -1.25% |
| 03.09.2026 | $0.008892 | $0.008892 | $0.008700 | $0.008711 | 150 | -2.03% |
| 31.08.2026 | $0.008892 | $0.008892 | $0.008748 | $0.008755 | 170 | -1.54% |
| 28.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 110 | +0.00% |
| 27.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 53 | +0.00% |
| 26.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 1k | +0.00% |
| 25.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 1k | +0.00% |
| 24.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 1k | +0.00% |
| 23.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 1k | +0.00% |
| 22.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 1k | +0.00% |
| 21.08.2026 | $0.008892 | $0.008892 | $0.008892 | $0.008892 | 1k | +0.00% |
| 20.08.2026 | $0.008110 | $0.008892 | $0.008040 | $0.008892 | 560 | +9.64% |
| 19.08.2026 | $0.007402 | $0.008490 | $0.007283 | $0.008110 | 1.5k | +9.56% |
| 18.08.2026 | $0.008391 | $0.008391 | $0.007402 | $0.007402 | 30 | -11.79% |
| 17.08.2026 | $0.008391 | $0.008391 | $0.008391 | $0.008391 | 30 | +0.00% |
| 16.08.2026 | $0.008438 | $0.008438 | $0.008438 | $0.008438 | 14 | +0.00% |
| 15.08.2026 | $0.008438 | $0.008438 | $0.008438 | $0.008438 | 14 | +0.00% |
| 14.08.2026 | $0.008438 | $0.008438 | $0.008438 | $0.008438 | 14 | +0.00% |
| 13.08.2026 | $0.008438 | $0.008438 | $0.008438 | $0.008438 | 14 | +0.00% |
| 12.08.2026 | $0.008487 | $0.008487 | $0.008438 | $0.008438 | 14 | -0.58% |
| 11.08.2026 | $0.008487 | $0.008487 | $0.008487 | $0.008487 | 1.3k | +0.00% |
| 10.08.2026 | $0.008461 | $0.008562 | $0.007697 | $0.008487 | 1.3k | +0.31% |
| 09.08.2026 | $0.008562 | $0.008562 | $0.008562 | $0.008562 | 620 | +0.00% |
| 08.08.2026 | $0.008562 | $0.008562 | $0.008562 | $0.008562 | 23 | +0.00% |
| 07.08.2026 | $0.008588 | $0.008588 | $0.008562 | $0.008562 | 23 | -0.30% |
