| Symbol | WNCGUSD |
| Exchange | CCC |
| ICO Date | 11.08.2021 |
| Circulating Supply | 576M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.003670 | $0.003695 | $0.003669 | $0.003688 | 7.1k | +0.48% |
| 02.11.2026 | $0.003670 | $0.003695 | $0.003669 | $0.003689 | 7.1k | +0.52% |
| 01.11.2026 | $0.003822 | $0.003829 | $0.003729 | $0.003730 | 11k | -2.41% |
| 31.10.2026 | $0.003822 | $0.003829 | $0.003729 | $0.003730 | 12k | -2.41% |
| 30.10.2026 | $0.003815 | $0.003827 | $0.003668 | $0.003746 | 25k | -1.81% |
| 29.10.2026 | $0.003871 | $0.003918 | $0.003815 | $0.003815 | 24k | -1.45% |
| 28.10.2026 | $0.003968 | $0.003975 | $0.003833 | $0.003897 | 10k | -1.79% |
| 27.10.2026 | $0.003968 | $0.003975 | $0.003833 | $0.003897 | 10k | -1.79% |
| 26.10.2026 | $0.003989 | $0.004002 | $0.003928 | $0.003968 | 16k | -0.53% |
| 25.10.2026 | $0.004005 | $0.004011 | $0.003952 | $0.003989 | 5.8k | -0.40% |
| 24.10.2026 | $0.004005 | $0.004011 | $0.003952 | $0.003989 | 9.9k | -0.40% |
| 23.10.2026 | $0.003901 | $0.003985 | $0.003901 | $0.003968 | 25k | +1.72% |
| 22.10.2026 | $0.003906 | $0.003915 | $0.003874 | $0.003901 | 25k | -0.13% |
| 21.10.2026 | $0.003926 | $0.003940 | $0.003844 | $0.003911 | 25k | -0.38% |
| 20.10.2026 | $0.003926 | $0.003940 | $0.003844 | $0.003911 | 21k | -0.38% |
| 19.10.2026 | $0.003979 | $0.003989 | $0.003879 | $0.003926 | 28k | -1.33% |
| 18.10.2026 | $0.004005 | $0.004043 | $0.003955 | $0.003979 | 16k | -0.65% |
| 17.10.2026 | $0.004005 | $0.004043 | $0.003955 | $0.003979 | 34k | -0.65% |
| 16.10.2026 | $0.004141 | $0.004172 | $0.004117 | $0.004142 | 45k | +0.02% |
| 15.10.2026 | $0.004193 | $0.004200 | $0.004071 | $0.004141 | 45k | -1.24% |
| 14.10.2026 | $0.004237 | $0.004269 | $0.004165 | $0.004257 | 52k | +0.47% |
| 13.10.2026 | $0.004237 | $0.004269 | $0.004165 | $0.004257 | 27k | +0.47% |
| 12.10.2026 | $0.004305 | $0.004352 | $0.004214 | $0.004237 | 26k | -1.58% |
| 11.10.2026 | $0.004335 | $0.004349 | $0.004300 | $0.004305 | 7.6k | -0.69% |
| 10.10.2026 | $0.004335 | $0.004349 | $0.004300 | $0.004305 | 12k | -0.69% |
| 09.10.2026 | $0.004206 | $0.004435 | $0.004205 | $0.004292 | 97k | +2.04% |
| 08.10.2026 | $0.004207 | $0.004342 | $0.004166 | $0.004206 | 110k | -0.02% |
| 07.10.2026 | $0.004436 | $0.004445 | $0.004277 | $0.004398 | 46k | -0.86% |
| 06.10.2026 | $0.004436 | $0.004445 | $0.004277 | $0.004398 | 33k | -0.86% |
| 05.10.2026 | $0.004350 | $0.004497 | $0.004278 | $0.004436 | 69k | +1.98% |
