| Symbol | WMINIMAUSD |
| Exchange | CCC |
| ICO Date | 21.03.2023 |
| Circulating Supply | 125M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.02.2026 | $0.006687 | $0.006697 | $0.006648 | $0.006677 | 270 | -0.15% |
| 01.02.2026 | $0.006590 | $0.006592 | $0.006581 | $0.006591 | 360 | +0.01% |
| 31.01.2026 | $0.003986 | $0.006590 | $0.003986 | $0.006589 | 990 | +65.32% |
| 30.01.2026 | $0.002692 | $0.004391 | $0.002692 | $0.004391 | 1.3k | +63.08% |
| 28.01.2026 | $0.002781 | $0.002784 | $0.002781 | $0.002783 | 5 | +0.07% |
| 25.01.2026 | $0.003322 | $0.003328 | $0.003054 | $0.003068 | 32 | -7.65% |
| 24.01.2026 | $0.003143 | $0.003339 | $0.003008 | $0.003068 | 540 | -2.38% |
| 23.01.2026 | $0.003108 | $0.003157 | $0.003088 | $0.003153 | 130 | +1.45% |
| 22.01.2026 | $0.002791 | $0.003113 | $0.002791 | $0.003101 | 530 | +11.13% |
| 21.01.2026 | $0.003709 | $0.003760 | $0.003709 | $0.003731 | 5 | +0.59% |
| 19.01.2026 | $0.003814 | $0.003814 | $0.003801 | $0.003813 | 6 | -0.03% |
| 18.01.2026 | $0.003904 | $0.003904 | $0.003725 | $0.003813 | 7 | -2.33% |
| 17.01.2026 | $0.004075 | $0.004103 | $0.003903 | $0.003904 | 110 | -4.20% |
| 16.01.2026 | $0.004171 | $0.004179 | $0.004155 | $0.004174 | 9 | +0.07% |
| 09.01.2026 | $0.004114 | $0.004139 | $0.004114 | $0.004126 | 32 | +0.31% |
| 08.01.2026 | $0.004621 | $0.004648 | $0.004114 | $0.004126 | 32 | -10.71% |
| 07.01.2026 | $0.004890 | $0.005206 | $0.004648 | $0.004648 | 370 | -4.93% |
| 06.01.2026 | $0.004784 | $0.004784 | $0.004779 | $0.004782 | 14 | -0.04% |
| 05.01.2026 | $0.004817 | $0.004841 | $0.004783 | $0.004783 | 24 | -0.70% |
| 04.01.2026 | $0.004879 | $0.004879 | $0.004853 | $0.004860 | 11 | -0.39% |
| 03.01.2026 | $0.004879 | $0.004879 | $0.004853 | $0.004869 | 11 | -0.21% |
| 01.01.2026 | $0.004976 | $0.004988 | $0.004976 | $0.004988 | 52 | +0.23% |
| 31.12.2025 | $0.006504 | $0.007046 | $0.004965 | $0.004986 | 800 | -23.34% |
| 30.12.2025 | $0.008144 | $0.008145 | $0.005375 | $0.007018 | 2k | -13.82% |
| 29.12.2025 | $0.008337 | $0.008343 | $0.008144 | $0.008144 | 24 | -2.32% |
| 28.12.2025 | $0.007470 | $0.008338 | $0.007470 | $0.008337 | 32 | +11.61% |
| 27.12.2025 | $0.006709 | $0.007488 | $0.006682 | $0.007470 | 340 | +11.35% |
| 26.12.2025 | $0.006701 | $0.006738 | $0.006688 | $0.006707 | 90 | +0.09% |
| 24.12.2025 | $0.007064 | $0.007080 | $0.007028 | $0.007062 | 65 | -0.03% |
| 23.12.2025 | $0.007341 | $0.007369 | $0.007025 | $0.007063 | 65 | -3.79% |
