| Symbol | WITCHUSD |
| Exchange | CCC |
| ICO Date | 21.07.2021 |
| Circulating Supply | 27.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002605 | $0.002682 | $0.002605 | $0.002682 | 110 | +2.92% |
| 31.10.2026 | $0.002529 | $0.002549 | $0.002529 | $0.002549 | 85 | +0.79% |
| 30.10.2026 | $0.002491 | $0.002581 | $0.002462 | $0.002529 | 85 | +1.53% |
| 29.10.2026 | $0.002754 | $0.002963 | $0.002243 | $0.002491 | 980 | -9.55% |
| 28.10.2026 | $0.002731 | $0.002759 | $0.002731 | $0.002759 | 450 | +1.03% |
| 27.10.2026 | $0.002731 | $0.002759 | $0.002731 | $0.002759 | 330 | +1.03% |
| 26.10.2026 | $0.002728 | $0.002733 | $0.002715 | $0.002731 | 16 | +0.11% |
| 25.10.2026 | $0.002717 | $0.002728 | $0.002717 | $0.002728 | 5 | +0.40% |
| 24.10.2026 | $0.002717 | $0.002728 | $0.002717 | $0.002728 | 24 | +0.40% |
| 23.10.2026 | $0.002694 | $0.002735 | $0.002694 | $0.002713 | 16 | +0.71% |
| 22.10.2026 | $0.002735 | $0.002741 | $0.002694 | $0.002694 | 20 | -1.50% |
| 21.10.2026 | $0.002689 | $0.002708 | $0.002689 | $0.002708 | 4 | +0.71% |
| 20.10.2026 | $0.002689 | $0.002708 | $0.002689 | $0.002708 | 9 | +0.71% |
| 19.10.2026 | $0.002666 | $0.002689 | $0.002666 | $0.002689 | 10 | +0.86% |
| 18.10.2026 | $0.002647 | $0.002669 | $0.002641 | $0.002666 | 11 | +0.72% |
| 17.10.2026 | $0.002647 | $0.002669 | $0.002641 | $0.002666 | 24 | +0.72% |
| 16.10.2026 | $0.002431 | $0.002662 | $0.002429 | $0.002636 | 610 | +8.43% |
| 15.10.2026 | $0.002732 | $0.002732 | $0.002195 | $0.002431 | 610 | -11.02% |
| 14.10.2026 | $0.003347 | $0.003362 | $0.003021 | $0.003021 | 380 | -9.74% |
| 13.10.2026 | $0.003347 | $0.003362 | $0.003021 | $0.003021 | 300 | -9.74% |
| 12.10.2026 | $0.003377 | $0.003399 | $0.003347 | $0.003347 | 27 | -0.89% |
| 11.10.2026 | $0.003358 | $0.003377 | $0.003358 | $0.003377 | 7 | +0.57% |
| 10.10.2026 | $0.003358 | $0.003377 | $0.003358 | $0.003377 | 4 | +0.57% |
| 09.10.2026 | $0.003316 | $0.003333 | $0.003316 | $0.003332 | 83 | +0.48% |
| 08.10.2026 | $0.003381 | $0.003406 | $0.003277 | $0.003316 | 83 | -1.92% |
| 07.10.2026 | $0.004403 | $0.004532 | $0.001999 | $0.003328 | 57 | -24.42% |
| 06.10.2026 | $0.004403 | $0.004532 | $0.001999 | $0.003328 | 2.6k | -24.42% |
| 05.10.2026 | $0.004450 | $0.004454 | $0.004400 | $0.004403 | 1.6k | -1.06% |
| 04.10.2026 | $0.004165 | $0.004282 | $0.004165 | $0.004282 | 170 | +2.81% |
| 03.10.2026 | $0.004165 | $0.004282 | $0.004165 | $0.004282 | 24 | +2.81% |
