| Symbol | WINUSD |
| Exchange | CCC |
| ICO Date | 01.08.2019 |
| Circulating Supply | 994B |
| Total Supply | 999B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 16M | +0.07% |
| 31.10.2026 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | 16M | +4.69% |
| 30.10.2026 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | 31M | -1.54% |
| 29.10.2026 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | 16M | +1.56% |
| 28.10.2026 | $0.000067 | $0.000068 | $0.000062 | $0.000063 | 13M | -5.97% |
| 27.10.2026 | $0.000067 | $0.000068 | $0.000062 | $0.000063 | 11M | -5.97% |
| 26.10.2026 | $0.000063 | $0.000069 | $0.000063 | $0.000067 | 13M | +6.35% |
| 25.10.2026 | $0.000063 | $0.000067 | $0.000061 | $0.000063 | 28M | +0.00% |
| 24.10.2026 | $0.000063 | $0.000067 | $0.000061 | $0.000063 | 28M | +0.00% |
| 23.10.2026 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | 12M | -1.67% |
| 22.10.2026 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | 31M | +1.69% |
| 21.10.2026 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | 31M | +7.41% |
| 20.10.2026 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | 19M | +7.41% |
| 19.10.2026 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | 14M | +1.89% |
| 18.10.2026 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | 9.6M | -3.64% |
| 17.10.2026 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | 13M | -3.64% |
| 16.10.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 13M | -1.79% |
| 15.10.2026 | $0.000055 | $0.000056 | $0.000052 | $0.000056 | 13M | +1.82% |
| 14.10.2026 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | 16M | -1.72% |
| 13.10.2026 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | 15M | -1.72% |
| 12.10.2026 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | 15M | +3.57% |
| 11.10.2026 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | 10M | +1.82% |
| 10.10.2026 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | 14M | +1.82% |
| 09.10.2026 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | 77M | -3.70% |
| 08.10.2026 | $0.000055 | $0.000064 | $0.000053 | $0.000054 | 77M | -1.82% |
| 07.10.2026 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | 28M | +1.96% |
| 06.10.2026 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | 13M | +1.96% |
| 05.10.2026 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | 12M | +2.00% |
| 04.10.2026 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | 8.1M | +4.17% |
| 03.10.2026 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | 14M | +4.17% |
