| Symbol | WINTERUSD |
| Exchange | CCC |
| ICO Date | 30.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001785 | $0.001829 | $0.001785 | $0.001828 | 93 | +2.41% |
| 31.10.2026 | $0.001958 | $0.001958 | $0.001807 | $0.001879 | 53 | -4.03% |
| 30.10.2026 | $0.001849 | $0.001966 | $0.001834 | $0.001958 | 110 | +5.90% |
| 29.10.2026 | $0.001979 | $0.001996 | $0.001824 | $0.001849 | 120 | -6.57% |
| 28.10.2026 | $0.002006 | $0.002066 | $0.001985 | $0.002066 | 62 | +2.99% |
| 27.10.2026 | $0.002006 | $0.002066 | $0.001985 | $0.002066 | 14 | +2.99% |
| 26.10.2026 | $0.002054 | $0.002076 | $0.002006 | $0.002006 | 56 | -2.34% |
| 25.10.2026 | $0.002110 | $0.002110 | $0.001981 | $0.002054 | 77 | -2.65% |
| 24.10.2026 | $0.002110 | $0.002110 | $0.001981 | $0.002054 | 77 | -2.65% |
| 23.10.2026 | $0.002104 | $0.002155 | $0.002104 | $0.002118 | 140 | +0.67% |
| 22.10.2026 | $0.002209 | $0.002209 | $0.002104 | $0.002104 | 12 | -4.75% |
| 21.10.2026 | $0.002205 | $0.002247 | $0.002167 | $0.002190 | 110 | -0.68% |
| 20.10.2026 | $0.002205 | $0.002247 | $0.002167 | $0.002190 | 69 | -0.68% |
| 19.10.2026 | $0.002128 | $0.002264 | $0.002128 | $0.002205 | 63 | +3.62% |
| 18.10.2026 | $0.002154 | $0.002209 | $0.002128 | $0.002128 | 13 | -1.21% |
| 17.10.2026 | $0.002154 | $0.002209 | $0.002128 | $0.002128 | 92 | -1.21% |
| 16.10.2026 | $0.002321 | $0.002328 | $0.002203 | $0.002240 | 42 | -3.49% |
| 15.10.2026 | $0.002174 | $0.002321 | $0.002029 | $0.002321 | 160 | +6.76% |
| 14.10.2026 | $0.002321 | $0.002384 | $0.002187 | $0.002276 | 210 | -1.94% |
| 13.10.2026 | $0.002321 | $0.002384 | $0.002187 | $0.002276 | 130 | -1.94% |
| 12.10.2026 | $0.002415 | $0.002471 | $0.002321 | $0.002321 | 140 | -3.89% |
| 11.10.2026 | $0.002340 | $0.002433 | $0.002340 | $0.002415 | 13 | +3.21% |
| 10.10.2026 | $0.002340 | $0.002433 | $0.002340 | $0.002415 | 68 | +3.21% |
| 09.10.2026 | $0.002426 | $0.002522 | $0.002266 | $0.002318 | 370 | -4.45% |
| 08.10.2026 | $0.002563 | $0.002569 | $0.002415 | $0.002426 | 41 | -5.35% |
| 07.10.2026 | $0.002716 | $0.002730 | $0.002651 | $0.002664 | 24 | -1.91% |
| 06.10.2026 | $0.002716 | $0.002730 | $0.002651 | $0.002664 | 24 | -1.91% |
| 05.10.2026 | $0.002707 | $0.002716 | $0.002670 | $0.002716 | 10 | +0.33% |
| 04.10.2026 | $0.002675 | $0.002707 | $0.002661 | $0.002707 | 15 | +1.20% |
| 03.10.2026 | $0.002675 | $0.002707 | $0.002661 | $0.002707 | 13 | +1.20% |
