| Symbol | WILDUSD |
| Exchange | CCC |
| ICO Date | 10.05.2021 |
| Circulating Supply | 479M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010076 | $0.010120 | $0.009902 | $0.010097 | 90k | +0.21% |
| 31.10.2026 | $0.010297 | $0.010573 | $0.010008 | $0.010008 | 80k | -2.81% |
| 30.10.2026 | $0.009700 | $0.010485 | $0.009436 | $0.010297 | 93k | +6.15% |
| 29.10.2026 | $0.010113 | $0.010481 | $0.009700 | $0.009700 | 120k | -4.08% |
| 28.10.2026 | $0.010361 | $0.010649 | $0.010197 | $0.010603 | 120k | +2.34% |
| 27.10.2026 | $0.010361 | $0.010649 | $0.010197 | $0.010603 | 96k | +2.34% |
| 26.10.2026 | $0.010956 | $0.011003 | $0.010361 | $0.010361 | 110k | -5.43% |
| 25.10.2026 | $0.010996 | $0.011504 | $0.010790 | $0.010956 | 98k | -0.36% |
| 24.10.2026 | $0.010996 | $0.011504 | $0.010790 | $0.010956 | 98k | -0.36% |
| 23.10.2026 | $0.012057 | $0.012650 | $0.011578 | $0.011725 | 140k | -2.75% |
| 22.10.2026 | $0.012574 | $0.012604 | $0.011985 | $0.012057 | 100k | -4.11% |
| 21.10.2026 | $0.012348 | $0.012648 | $0.011965 | $0.012413 | 100k | +0.53% |
| 20.10.2026 | $0.012348 | $0.012648 | $0.011965 | $0.012413 | 99k | +0.53% |
| 19.10.2026 | $0.012359 | $0.012756 | $0.012091 | $0.012348 | 110k | -0.09% |
| 18.10.2026 | $0.012527 | $0.012937 | $0.011997 | $0.012359 | 110k | -1.34% |
| 17.10.2026 | $0.012527 | $0.012937 | $0.011997 | $0.012359 | 110k | -1.34% |
| 16.10.2026 | $0.012540 | $0.013139 | $0.012205 | $0.012706 | 120k | +1.32% |
| 15.10.2026 | $0.012535 | $0.012744 | $0.012151 | $0.012540 | 160k | +0.04% |
| 14.10.2026 | $0.013083 | $0.013786 | $0.012678 | $0.012921 | 160k | -1.24% |
| 13.10.2026 | $0.013083 | $0.013786 | $0.012678 | $0.012921 | 130k | -1.24% |
| 12.10.2026 | $0.013545 | $0.015017 | $0.012902 | $0.013083 | 130k | -3.41% |
| 11.10.2026 | $0.013405 | $0.014350 | $0.013323 | $0.013545 | 120k | +1.04% |
| 10.10.2026 | $0.013405 | $0.014350 | $0.013323 | $0.013545 | 120k | +1.04% |
| 09.10.2026 | $0.013022 | $0.014700 | $0.012993 | $0.013950 | 130k | +7.13% |
| 08.10.2026 | $0.014118 | $0.014232 | $0.012959 | $0.013022 | 130k | -7.76% |
| 07.10.2026 | $0.014201 | $0.014859 | $0.014161 | $0.014638 | 110k | +3.08% |
| 06.10.2026 | $0.014201 | $0.014859 | $0.014161 | $0.014638 | 97k | +3.08% |
| 05.10.2026 | $0.014968 | $0.016567 | $0.013723 | $0.014201 | 180k | -5.12% |
| 04.10.2026 | $0.015160 | $0.015408 | $0.014694 | $0.014976 | 130k | -1.21% |
| 03.10.2026 | $0.015160 | $0.015408 | $0.014694 | $0.014976 | 250k | -1.21% |
