WaykiChain USD WICC

$0.00345451 ▲ 0.00%

Price Chart

Market Cap $725K
52W High $0.006444
Market Cap $725K
Volume (24h) $679
24h High $0.003455
24h Low $0.003455
52 Week High $0.006444
52 Week Low $0.000303
1 Year Performance +0.00% 1 year ago: $0.003455
50 Day Avg $0.003455
200 Day Avg $0.003100

Information

Symbol WICCUSD
Exchange CCC
ICO Date 09.01.2018
Circulating Supply 189M
Total Supply 210M

Historical Price Changes

Date Open High Low Close Volume Change
10.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
09.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
08.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
07.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
06.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
05.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
04.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
03.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
02.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
01.04.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
31.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
30.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
29.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
28.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
27.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
26.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
25.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
24.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
23.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
22.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
21.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
20.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
19.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
18.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
17.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
16.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
15.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
14.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
13.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%
12.03.2025 $0.003455 $0.003455 $0.003455 $0.003455 680 +0.00%