| Symbol | WHITEUSD |
| Exchange | CCC |
| ICO Date | 28.12.2020 |
| Circulating Supply | 8.89k |
| Total Supply | 8.89k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $2682.29 | $2708.18 | $2676.48 | $2693.96 | 790 | +0.44% |
| 25.06.2026 | $2752.92 | $2825.99 | $2750.87 | $2818.22 | 10 | +2.37% |
| 24.06.2026 | $2847.32 | $2870.55 | $2657.87 | $2760.36 | 22 | -3.05% |
| 23.06.2026 | $2951.53 | $2957.39 | $2812.26 | $2847.74 | 6 | -3.52% |
| 22.06.2026 | $2956.48 | $2961.72 | $2935.17 | $2950.77 | 12 | -0.19% |
| 12.06.2026 | $2858.38 | $2883.76 | $2825.85 | $2851.05 | 290 | -0.26% |
| 09.06.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 13 | +0.00% |
| 08.06.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 7.5k | +0.00% |
| 04.06.2026 | $3040.42 | $3057.67 | $2959.19 | $3033.91 | 1.3k | -0.21% |
| 19.05.2026 | $3609.88 | $3625.94 | $3583.38 | $3612.52 | 120 | +0.07% |
| 01.05.2026 | $3952.24 | $3952.24 | $3904.17 | $3917.60 | 1.3k | -0.88% |
| 24.04.2026 | $3968.66 | $3975.84 | $3948.19 | $3956.29 | 7.9k | -0.31% |
| 20.04.2026 | $3958.66 | $4002.79 | $3930.22 | $3946.46 | 1.3k | -0.31% |
| 19.04.2026 | $3983.98 | $4010.55 | $3855.88 | $3904.34 | 86 | -2.00% |
| 09.04.2026 | $3786.47 | $3786.47 | $3701.47 | $3729.78 | 360 | -1.50% |
| 08.04.2026 | $3786.47 | $3786.47 | $3701.47 | $3720.45 | 360 | -1.74% |
| 29.03.2026 | $3404.73 | $3480.36 | $3331.97 | $3477.37 | 11 | +2.13% |
| 28.03.2026 | $3416.12 | $3471.28 | $3413.81 | $3454.40 | 6 | +1.12% |
| 26.03.2026 | $3503.94 | $3544.24 | $3493.70 | $3521.64 | 630 | +0.51% |
| 25.03.2026 | $3698.26 | $3717.73 | $3664.01 | $3677.02 | 370 | -0.57% |
| 24.03.2026 | $3687.63 | $3692.11 | $3682.01 | $3683.94 | 380 | -0.10% |
| 23.03.2026 | $3513.82 | $3692.11 | $3504.38 | $3683.94 | 380 | +4.84% |
| 22.03.2026 | $3470.85 | $3538.56 | $3470.85 | $3505.05 | 790 | +0.99% |
| 19.03.2026 | $3702.66 | $3706.02 | $3593.59 | $3663.78 | 3 | -1.05% |
| 11.03.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 6 | +0.00% |
| 10.03.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 830 | +0.00% |
| 09.03.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 830 | +0.00% |
| 08.03.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 830 | +0.00% |
| 07.03.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 830 | +0.00% |
| 06.03.2026 | $3372.46 | $3372.46 | $3372.46 | $3372.46 | 830 | +0.00% |
