| Symbol | WGRUSD |
| Exchange | CCC |
| ICO Date | 05.07.2017 |
| Circulating Supply | 261M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001624 | $0.001624 | $0.001624 | $0.001624 | 2 | +0.00% |
| 31.10.2026 | $0.001601 | $0.001601 | $0.001601 | $0.001601 | 24 | +0.00% |
| 30.10.2026 | $0.001618 | $0.001631 | $0.001601 | $0.001601 | 24 | -1.05% |
| 29.10.2026 | $0.001692 | $0.001692 | $0.001618 | $0.001618 | 26 | -4.37% |
| 28.10.2026 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | 13 | +0.00% |
| 27.10.2026 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | 2 | +0.00% |
| 26.10.2026 | $0.001667 | $0.001667 | $0.001661 | $0.001661 | 8 | -0.36% |
| 25.10.2026 | $0.001660 | $0.001678 | $0.001660 | $0.001667 | 8 | +0.42% |
| 24.10.2026 | $0.001660 | $0.001678 | $0.001660 | $0.001667 | 6 | +0.42% |
| 23.10.2026 | $0.001675 | $0.001687 | $0.001675 | $0.001687 | 7 | +0.72% |
| 22.10.2026 | $0.001722 | $0.001722 | $0.001675 | $0.001675 | 14 | -2.73% |
| 21.10.2026 | $0.001677 | $0.001689 | $0.001664 | $0.001689 | 8 | +0.72% |
| 20.10.2026 | $0.001677 | $0.001689 | $0.001664 | $0.001689 | 9 | +0.72% |
| 19.10.2026 | $0.001677 | $0.001677 | $0.001672 | $0.001677 | 6 | +0.00% |
| 18.10.2026 | $0.001663 | $0.001666 | $0.001663 | $0.001666 | 5 | +0.18% |
| 17.10.2026 | $0.001663 | $0.001666 | $0.001663 | $0.001666 | 5 | +0.18% |
| 16.10.2026 | $0.001682 | $0.001682 | $0.001660 | $0.001660 | 4 | -1.31% |
| 15.10.2026 | $0.001683 | $0.001683 | $0.001651 | $0.001682 | 8 | -0.06% |
| 14.10.2026 | $0.001701 | $0.001701 | $0.001689 | $0.001698 | 4 | -0.18% |
| 13.10.2026 | $0.001701 | $0.001701 | $0.001689 | $0.001698 | 9 | -0.18% |
| 12.10.2026 | $0.001699 | $0.001719 | $0.001699 | $0.001701 | 9 | +0.12% |
| 11.10.2026 | $0.001699 | $0.001699 | $0.001699 | $0.001699 | 6 | +0.00% |
| 10.10.2026 | $0.001699 | $0.001699 | $0.001699 | $0.001699 | 6 | +0.00% |
| 09.10.2026 | $0.001676 | $0.001704 | $0.001676 | $0.001704 | 15 | +1.67% |
| 08.10.2026 | $0.001722 | $0.001727 | $0.001669 | $0.001676 | 14 | -2.67% |
| 07.10.2026 | $0.001759 | $0.001766 | $0.001750 | $0.001751 | 11 | -0.45% |
| 06.10.2026 | $0.001759 | $0.001766 | $0.001750 | $0.001751 | 9 | -0.45% |
| 05.10.2026 | $0.001769 | $0.001779 | $0.001752 | $0.001759 | 10 | -0.57% |
| 04.10.2026 | $0.001750 | $0.001769 | $0.001750 | $0.001769 | 9 | +1.09% |
| 03.10.2026 | $0.001750 | $0.001769 | $0.001750 | $0.001769 | 6 | +1.09% |
