| Symbol | WELAUSD |
| Exchange | CCC |
| ICO Date | 08.04.2022 |
| Circulating Supply | 317k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.09.2025 | $2.34 | $2.34 | $2.34 | $2.34 | 3.9k | +0.00% |
| 22.09.2025 | $2.34 | $2.34 | $2.34 | $2.34 | 3.9k | +0.00% |
| 21.09.2025 | $2.34 | $2.34 | $2.34 | $2.34 | 3.9k | +0.00% |
| 20.09.2025 | $2.34 | $2.34 | $2.34 | $2.34 | 3.9k | +0.00% |
| 19.09.2025 | $2.34 | $2.34 | $2.34 | $2.34 | 3.9k | +0.00% |
| 18.09.2025 | $2.34 | $2.34 | $2.34 | $2.34 | 3.9k | +0.00% |
| 17.09.2025 | $2.34 | $2.35 | $2.34 | $2.34 | 3.9k | -0.09% |
| 16.09.2025 | $2.15 | $2.52 | $2.15 | $2.34 | 3.9k | +9.17% |
| 15.09.2025 | $2.15 | $2.52 | $2.15 | $2.34 | 3.9k | +9.17% |
| 14.09.2025 | $2.40 | $2.40 | $2.26 | $2.28 | 530 | -5.06% |
| 13.09.2025 | $2.44 | $2.44 | $2.40 | $2.40 | 84 | -1.55% |
| 12.09.2025 | $2.71 | $2.71 | $2.44 | $2.44 | 4.4k | -9.92% |
| 11.09.2025 | $2.57 | $2.87 | $2.44 | $2.71 | 4.4k | +5.57% |
| 10.09.2025 | $2.07 | $2.57 | $2.06 | $2.57 | 4.4k | +23.73% |
| 09.09.2025 | $2.17 | $2.30 | $2.07 | $2.07 | 5.4k | -4.44% |
| 08.09.2025 | $2.17 | $2.30 | $2.07 | $2.07 | 5.4k | -4.44% |
| 07.09.2025 | $1.65 | $2.38 | $1.65 | $2.22 | 3.1k | +34.70% |
| 06.09.2025 | $1.50 | $1.74 | $1.50 | $1.65 | 2.4k | +9.94% |
| 05.09.2025 | $1.58 | $1.58 | $1.48 | $1.50 | 130 | -4.94% |
| 04.09.2025 | $1.73 | $1.75 | $1.52 | $1.58 | 510 | -8.63% |
| 03.09.2025 | $1.83 | $1.87 | $1.69 | $1.73 | 2.5k | -5.40% |
| 02.09.2025 | $1.64 | $2.03 | $1.59 | $1.83 | 2.5k | +11.56% |
| 01.09.2025 | $1.64 | $2.03 | $1.59 | $1.83 | 2.6k | +11.56% |
| 31.08.2025 | $1.51 | $1.58 | $1.41 | $1.46 | 3.1k | -3.27% |
| 30.08.2025 | $1.23 | $1.82 | $1.23 | $1.51 | 3.2k | +22.55% |
| 29.08.2025 | $1.27 | $1.27 | $1.23 | $1.23 | 3.1k | -3.10% |
| 28.08.2025 | $1.23 | $1.27 | $1.23 | $1.27 | 1.2k | +3.24% |
| 27.08.2025 | $1.23 | $1.23 | $1.23 | $1.23 | 750 | +0.45% |
| 26.08.2025 | $1.21 | $1.23 | $1.21 | $1.23 | 790 | +1.45% |
| 25.08.2025 | $1.21 | $1.23 | $1.21 | $1.23 | 1.4k | +1.45% |
