| Symbol | WEIUSD |
| Exchange | CCC |
| ICO Date | 25.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 30.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 29.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 28.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 27.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 26.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 25.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 24.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 23.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 22.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 21.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 20.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 19.10.2022 | $0.004200 | $0.004200 | $0.004200 | $0.004200 | 0 | +0.00% |
| 18.10.2022 | $0.004400 | $0.004400 | $0.003200 | $0.004200 | 0 | -4.55% |
| 17.10.2022 | $0.004600 | $0.004700 | $0.003500 | $0.004400 | 26k | -4.35% |
| 16.10.2022 | $0.005800 | $0.006400 | $0.004400 | $0.004600 | 59k | -20.69% |
| 15.10.2022 | $0.007201 | $0.007201 | $0.004500 | $0.005801 | 48k | -19.44% |
| 14.10.2022 | $0.010001 | $0.010101 | $0.004600 | $0.007201 | 37k | -28.00% |
| 13.10.2022 | $0.011700 | $0.012400 | $0.007300 | $0.010001 | 8.6k | -14.52% |
| 12.10.2022 | $0.011699 | $0.012400 | $0.007500 | $0.011700 | 89k | +0.01% |
| 11.10.2022 | $0.011300 | $0.012000 | $0.005800 | $0.011699 | 85k | +3.53% |
| 10.10.2022 | $0.013002 | $0.013002 | $0.008601 | $0.011300 | 58k | -13.09% |
| 09.10.2022 | $0.014301 | $0.014601 | $0.008501 | $0.013002 | 54k | -9.08% |
| 08.10.2022 | $0.014302 | $0.014902 | $0.013301 | $0.014301 | 120k | -0.01% |
| 07.10.2022 | $0.015002 | $0.015503 | $0.013601 | $0.014302 | 77k | -4.67% |
| 06.10.2022 | $0.007600 | $0.015602 | $0.007600 | $0.015002 | 81k | +97.39% |
| 05.10.2022 | $0.007600 | $0.007600 | $0.007600 | $0.007600 | 0 | +0.00% |
| 04.10.2022 | $0.007600 | $0.007600 | $0.007600 | $0.007600 | 0 | +0.00% |
| 03.10.2022 | $0.007600 | $0.007600 | $0.007600 | $0.007600 | 0 | +0.00% |
| 02.10.2022 | $0.007600 | $0.007600 | $0.007600 | $0.007600 | 0 | +0.00% |
