| Symbol | WEGLDUSD |
| Exchange | CCC |
| ICO Date | 04.09.2020 |
| Circulating Supply | 300k |
| Total Supply | 2.16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.41 | $3.42 | $3.38 | $3.39 | 840 | -0.58% |
| 31.10.2026 | $3.33 | $3.48 | $3.28 | $3.40 | 2.3k | +2.08% |
| 30.10.2026 | $3.21 | $3.33 | $3.05 | $3.33 | 2.7k | +3.60% |
| 29.10.2026 | $3.40 | $3.56 | $3.18 | $3.21 | 3.2k | -5.39% |
| 28.10.2026 | $3.24 | $3.34 | $3.20 | $3.33 | 1.2k | +2.53% |
| 27.10.2026 | $3.24 | $3.34 | $3.20 | $3.33 | 1.1k | +2.53% |
| 26.10.2026 | $3.24 | $3.29 | $3.18 | $3.24 | 1k | +0.12% |
| 25.10.2026 | $3.31 | $3.35 | $3.20 | $3.24 | 1.2k | -2.25% |
| 24.10.2026 | $3.31 | $3.35 | $3.20 | $3.24 | 2.8k | -2.25% |
| 23.10.2026 | $3.57 | $3.77 | $3.44 | $3.48 | 1.8k | -2.38% |
| 22.10.2026 | $3.74 | $3.74 | $3.55 | $3.57 | 1.4k | -4.60% |
| 21.10.2026 | $3.62 | $3.77 | $3.56 | $3.70 | 1k | +2.20% |
| 20.10.2026 | $3.62 | $3.77 | $3.56 | $3.70 | 1k | +2.20% |
| 19.10.2026 | $3.54 | $3.64 | $3.53 | $3.62 | 1.5k | +2.11% |
| 18.10.2026 | $3.59 | $3.61 | $3.39 | $3.54 | 1.3k | -1.23% |
| 17.10.2026 | $3.59 | $3.61 | $3.39 | $3.54 | 1.3k | -1.23% |
| 16.10.2026 | $3.64 | $3.79 | $3.64 | $3.71 | 1.6k | +1.80% |
| 15.10.2026 | $3.60 | $3.69 | $3.43 | $3.64 | 1.6k | +1.15% |
| 14.10.2026 | $3.72 | $3.89 | $3.58 | $3.76 | 2.6k | +1.22% |
| 13.10.2026 | $3.72 | $3.89 | $3.58 | $3.76 | 2.6k | +1.22% |
| 12.10.2026 | $4.03 | $4.06 | $3.69 | $3.72 | 6.2k | -7.78% |
| 11.10.2026 | $4.01 | $4.11 | $3.90 | $4.03 | 3.2k | +0.60% |
| 10.10.2026 | $4.01 | $4.11 | $3.90 | $4.03 | 3.2k | +0.60% |
| 09.10.2026 | $4.00 | $4.06 | $3.91 | $3.99 | 3.3k | -0.12% |
| 08.10.2026 | $4.11 | $4.18 | $3.82 | $4.00 | 3.3k | -2.68% |
| 07.10.2026 | $4.58 | $4.58 | $4.42 | $4.43 | 2.8k | -3.10% |
| 06.10.2026 | $4.58 | $4.58 | $4.42 | $4.43 | 1.9k | -3.10% |
| 05.10.2026 | $4.53 | $4.65 | $4.46 | $4.58 | 1.5k | +1.03% |
| 04.10.2026 | $4.56 | $4.64 | $4.49 | $4.53 | 5.1k | -0.58% |
| 03.10.2026 | $4.56 | $4.64 | $4.49 | $4.53 | 5.5k | -0.58% |
