| Symbol | WEAVEUSD |
| Exchange | CCC |
| ICO Date | 13.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.11.2022 | $0.012509 | $0.012530 | $0.011969 | $0.012093 | 40 | -3.33% |
| 13.11.2022 | $0.012408 | $0.012544 | $0.012387 | $0.012517 | 3 | +0.88% |
| 12.11.2022 | $0.012818 | $0.013178 | $0.012337 | $0.012409 | 12 | -3.19% |
| 11.11.2022 | $0.016020 | $0.018485 | $0.011572 | $0.012802 | 900 | -20.09% |
| 10.11.2022 | $0.105580 | $0.105800 | $0.002978 | $0.016032 | 8.9k | -84.82% |
| 09.11.2022 | $0.107810 | $0.108090 | $0.105420 | $0.105520 | 6.3k | -2.12% |
| 08.11.2022 | $0.108380 | $0.108770 | $0.107590 | $0.107780 | 2.9k | -0.55% |
| 07.11.2022 | $0.108790 | $0.109120 | $0.108240 | $0.108380 | 1.1k | -0.38% |
| 06.11.2022 | $0.109410 | $0.109650 | $0.108600 | $0.108800 | 1.4k | -0.56% |
| 05.11.2022 | $0.109630 | $0.109850 | $0.109150 | $0.109330 | 0 | -0.27% |
| 04.11.2022 | $0.109560 | $0.110200 | $0.108940 | $0.109540 | 190 | -0.02% |
| 03.11.2022 | $0.109670 | $0.110030 | $0.109210 | $0.109670 | 70 | +0.00% |
| 02.11.2022 | $0.109650 | $0.109970 | $0.109350 | $0.109670 | 240 | +0.02% |
| 01.11.2022 | $0.110670 | $0.110850 | $0.109430 | $0.109650 | 300 | -0.92% |
| 31.10.2022 | $0.110730 | $0.110970 | $0.110230 | $0.110670 | 400 | -0.05% |
| 30.10.2022 | $0.110750 | $0.111040 | $0.110420 | $0.110730 | 0 | -0.02% |
| 29.10.2022 | $0.112430 | $0.112830 | $0.110540 | $0.110750 | 6.1k | -1.49% |
| 28.10.2022 | $0.113040 | $0.113440 | $0.112240 | $0.112430 | 2.1k | -0.54% |
| 27.10.2022 | $0.113430 | $0.113610 | $0.112810 | $0.113040 | 47 | -0.34% |
| 26.10.2022 | $0.113290 | $0.113580 | $0.112930 | $0.113430 | 150 | +0.12% |
| 25.10.2022 | $0.113360 | $0.114250 | $0.113000 | $0.113280 | 15 | -0.07% |
| 24.10.2022 | $0.113530 | $0.113760 | $0.113040 | $0.113360 | 570 | -0.15% |
| 23.10.2022 | $0.113650 | $0.113750 | $0.113430 | $0.113600 | 10 | -0.04% |
| 22.10.2022 | $0.113810 | $0.113810 | $0.113580 | $0.113650 | 630 | -0.14% |
| 21.10.2022 | $0.113870 | $0.113960 | $0.113780 | $0.113810 | 0 | -0.05% |
| 20.10.2022 | $0.113890 | $0.114010 | $0.113780 | $0.113820 | 93 | -0.06% |
| 19.10.2022 | $0.114480 | $0.114730 | $0.113890 | $0.113890 | 1.4k | -0.52% |
| 18.10.2022 | $0.118180 | $0.118220 | $0.114340 | $0.114480 | 11k | -3.13% |
| 17.10.2022 | $0.118260 | $0.118350 | $0.118080 | $0.118170 | 0 | -0.08% |
| 16.10.2022 | $0.118250 | $0.118350 | $0.118120 | $0.118260 | 46 | +0.01% |
