| Symbol | WAVESUSD |
| Exchange | CCC |
| ICO Date | 02.06.2016 |
| Circulating Supply | 120M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.221700 | $0.222010 | $0.220570 | $0.220580 | 3M | -0.51% |
| 31.10.2026 | $0.225140 | $0.227810 | $0.221150 | $0.224500 | 2.3M | -0.28% |
| 30.10.2026 | $0.218360 | $0.227310 | $0.213820 | $0.225140 | 6.2M | +3.10% |
| 29.10.2026 | $0.235750 | $0.236440 | $0.217700 | $0.218360 | 6.3M | -7.38% |
| 28.10.2026 | $0.230810 | $0.237160 | $0.226870 | $0.235170 | 5.1M | +1.89% |
| 27.10.2026 | $0.230810 | $0.237160 | $0.226870 | $0.235170 | 3.1M | +1.89% |
| 26.10.2026 | $0.238070 | $0.238430 | $0.227710 | $0.230810 | 5.8M | -3.05% |
| 25.10.2026 | $0.244630 | $0.265210 | $0.237620 | $0.238070 | 5M | -2.68% |
| 24.10.2026 | $0.244630 | $0.265210 | $0.237620 | $0.238070 | 5.4M | -2.68% |
| 23.10.2026 | $0.265190 | $0.268860 | $0.254090 | $0.256810 | 9M | -3.16% |
| 22.10.2026 | $0.251550 | $0.272230 | $0.247860 | $0.265190 | 11M | +5.42% |
| 21.10.2026 | $0.236670 | $0.242720 | $0.230850 | $0.242490 | 11M | +2.46% |
| 20.10.2026 | $0.236670 | $0.242720 | $0.230850 | $0.242490 | 4.9M | +2.46% |
| 19.10.2026 | $0.234850 | $0.239410 | $0.232830 | $0.236670 | 3.9M | +0.77% |
| 18.10.2026 | $0.238100 | $0.242300 | $0.227580 | $0.234850 | 3.6M | -1.36% |
| 17.10.2026 | $0.238100 | $0.242300 | $0.227580 | $0.234850 | 3.3M | -1.36% |
| 16.10.2026 | $0.249920 | $0.255370 | $0.243820 | $0.246460 | 5.3M | -1.38% |
| 15.10.2026 | $0.248940 | $0.250830 | $0.235820 | $0.249920 | 5.3M | +0.39% |
| 14.10.2026 | $0.256640 | $0.264140 | $0.248640 | $0.259920 | 4.7M | +1.28% |
| 13.10.2026 | $0.256640 | $0.264140 | $0.248640 | $0.259920 | 4.6M | +1.28% |
| 12.10.2026 | $0.275460 | $0.276280 | $0.256570 | $0.256640 | 5.8M | -6.83% |
| 11.10.2026 | $0.272880 | $0.276410 | $0.264900 | $0.275460 | 3.3M | +0.95% |
| 10.10.2026 | $0.272880 | $0.276410 | $0.264900 | $0.275460 | 3M | +0.95% |
| 09.10.2026 | $0.260280 | $0.270890 | $0.258960 | $0.270890 | 5.6M | +4.08% |
| 08.10.2026 | $0.274330 | $0.275700 | $0.253810 | $0.260280 | 6.6M | -5.12% |
| 07.10.2026 | $0.303750 | $0.305360 | $0.291090 | $0.294690 | 6.6M | -2.98% |
| 06.10.2026 | $0.303750 | $0.305360 | $0.291090 | $0.294690 | 4.5M | -2.98% |
| 05.10.2026 | $0.301160 | $0.305660 | $0.298640 | $0.303750 | 5.1M | +0.86% |
| 04.10.2026 | $0.295850 | $0.304860 | $0.293840 | $0.301160 | 3.8M | +1.79% |
| 03.10.2026 | $0.295850 | $0.304860 | $0.293840 | $0.301160 | 3.3M | +1.79% |
