| Symbol | WALUSD |
| Exchange | CCC |
| ICO Date | 14.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 25.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 24.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 23.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 22.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 21.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 20.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 19.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 18.01.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 18 | +0.00% |
| 17.01.2025 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | 18 | +2.33% |
| 16.01.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 12 | +0.00% |
| 15.01.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 63 | +0.00% |
| 14.01.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 63 | +0.00% |
| 13.01.2025 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | 63 | +2.38% |
| 12.01.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 50 | +0.00% |
| 11.01.2025 | $0.000082 | $0.000084 | $0.000082 | $0.000084 | 50 | +2.44% |
| 10.01.2025 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | 6 | -1.20% |
| 09.01.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 6 | +0.00% |
| 08.01.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 6 | +0.00% |
| 07.01.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 6 | +0.00% |
| 06.01.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 6 | +0.00% |
| 05.01.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 6 | +0.00% |
| 04.01.2025 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | 18 | +1.22% |
| 03.01.2025 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | 33 | +2.50% |
| 02.01.2025 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | 96 | +1.27% |
| 01.01.2025 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | 87 | +3.95% |
| 31.12.2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 50 | +0.00% |
| 30.12.2024 | $0.000074 | $0.000076 | $0.000074 | $0.000076 | 57 | +2.70% |
| 29.12.2024 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | 7 | -1.33% |
| 28.12.2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 170 | +0.00% |
