← Back to Cryptocurrencies

Wanaka Farm WAIRERE Token USD WAI

$0.00008369 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000290
Market Cap -
Volume (24h) $50
24h High $0.000084
24h Low $0.000084
52 Week High $0.000290
52 Week Low $0.000084
1 Year Performance +0.00% 1 year ago: $0.000084
50 Day Avg $0.000086
200 Day Avg $0.000089

Information

Symbol WAIUSD
Exchange CCC
ICO Date 28.10.2021

Historical Price Changes

Date Open High Low Close Volume Change
19.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
18.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
17.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
16.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
15.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
14.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
13.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 50 +0.00%
12.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 0 +0.00%
11.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 4 +0.00%
10.04.2025 $0.000084 $0.000084 $0.000084 $0.000084 160 +0.00%
09.04.2025 $0.000085 $0.000085 $0.000084 $0.000084 160 -1.18%
08.04.2025 $0.000085 $0.000085 $0.000085 $0.000085 41 +0.00%
07.04.2025 $0.000085 $0.000085 $0.000085 $0.000085 41 +0.00%
06.04.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
05.04.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
04.04.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
03.04.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
02.04.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
01.04.2025 $0.000086 $0.000086 $0.000086 $0.000086 3 +0.00%
31.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
30.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
29.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
28.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
27.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
26.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
25.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
24.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
23.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
22.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 0 +0.00%
21.03.2025 $0.000086 $0.000086 $0.000086 $0.000086 5 +0.00%