| Symbol | VTXUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 2.5M |
| Total Supply | 53.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.05.2026 | $0.001335 | $0.001336 | $0.001317 | $0.001326 | 1 | -0.71% |
| 09.05.2026 | $0.001335 | $0.001336 | $0.001317 | $0.001324 | 1 | -0.84% |
| 06.05.2026 | $0.001287 | $0.001319 | $0.001287 | $0.001317 | 25 | +2.34% |
| 05.05.2026 | $0.001287 | $0.001314 | $0.001287 | $0.001309 | 25 | +1.69% |
| 20.04.2026 | $0.001298 | $0.001304 | $0.001268 | $0.001289 | 2 | -0.73% |
| 19.04.2026 | $0.001309 | $0.001322 | $0.001268 | $0.001289 | 2 | -1.56% |
| 18.04.2026 | $0.001336 | $0.001341 | $0.001308 | $0.001321 | 4 | -1.10% |
| 11.04.2026 | $0.001339 | $0.001340 | $0.001315 | $0.001321 | 130 | -1.29% |
| 10.04.2026 | $0.001357 | $0.001357 | $0.001325 | $0.001330 | 130 | -1.98% |
| 07.04.2026 | $0.001697 | $0.001825 | $0.001687 | $0.001825 | 62 | +7.56% |
| 31.03.2026 | $0.001817 | $0.001819 | $0.001768 | $0.001783 | 34 | -1.89% |
| 30.03.2026 | $0.001833 | $0.001833 | $0.001775 | $0.001796 | 35 | -2.00% |
| 20.03.2026 | $0.001878 | $0.001880 | $0.001849 | $0.001849 | 2 | -1.56% |
| 07.03.2026 | $0.001760 | $0.001780 | $0.001758 | $0.001774 | 1 | +0.79% |
| 06.03.2026 | $0.001856 | $0.001856 | $0.001758 | $0.001774 | 1 | -4.40% |
| 05.03.2026 | $0.001856 | $0.001856 | $0.001835 | $0.001835 | 1 | -1.10% |
| 18.02.2026 | $0.001791 | $0.001803 | $0.001746 | $0.001746 | 1 | -2.55% |
| 07.02.2026 | $0.001818 | $0.001834 | $0.001755 | $0.001813 | 1 | -0.28% |
| 06.02.2026 | $0.001627 | $0.001842 | $0.001627 | $0.001824 | 1 | +12.11% |
| 05.02.2026 | $0.001973 | $0.001973 | $0.001627 | $0.001627 | 40 | -17.53% |
| 04.02.2026 | $0.001977 | $0.001994 | $0.001950 | $0.001960 | 47 | -0.90% |
| 01.02.2026 | $0.002063 | $0.002188 | $0.002063 | $0.002177 | 3 | +5.50% |
| 31.01.2026 | $0.002063 | $0.002188 | $0.002063 | $0.002188 | 3 | +6.05% |
| 29.01.2026 | $0.002614 | $0.002626 | $0.002540 | $0.002540 | 15 | -2.84% |
| 28.01.2026 | $0.002650 | $0.002684 | $0.002540 | $0.002549 | 15 | -3.80% |
| 27.01.2026 | $0.003177 | $0.003188 | $0.002531 | $0.002642 | 170 | -16.82% |
| 26.01.2026 | $0.003164 | $0.003188 | $0.003132 | $0.003173 | 1 | +0.29% |
| 23.01.2026 | $0.003255 | $0.003338 | $0.003219 | $0.003269 | 43 | +0.44% |
| 22.01.2026 | $0.003354 | $0.003381 | $0.003328 | $0.003377 | 43 | +0.66% |
| 19.01.2026 | $0.003679 | $0.003716 | $0.003673 | $0.003673 | 45 | -0.16% |
