| Symbol | VTSUSD |
| Exchange | CCC |
| ICO Date | 23.09.2022 |
| Circulating Supply | 224M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 12.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 11.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 10.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 09.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 08.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 07.06.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 830 | +0.00% |
| 06.06.2025 | $0.000094 | $0.000094 | $0.000040 | $0.000070 | 17k | -25.53% |
| 05.06.2025 | $0.000141 | $0.000166 | $0.000092 | $0.000094 | 27k | -33.33% |
| 04.06.2025 | $0.000160 | $0.000188 | $0.000120 | $0.000141 | 32k | -11.87% |
| 03.06.2025 | $0.000226 | $0.000229 | $0.000110 | $0.000160 | 51k | -29.20% |
| 02.06.2025 | $0.000226 | $0.000229 | $0.000110 | $0.000160 | 51k | -29.20% |
| 01.06.2025 | $0.000132 | $0.000275 | $0.000120 | $0.000198 | 55k | +50.00% |
| 31.05.2025 | $0.000187 | $0.000394 | $0.000120 | $0.000132 | 55k | -29.41% |
| 30.05.2025 | $0.000859 | $0.000921 | $0.000167 | $0.000187 | 110k | -78.23% |
| 29.05.2025 | $0.000999 | $0.001166 | $0.000838 | $0.000859 | 110k | -14.01% |
| 28.05.2025 | $0.000901 | $0.001564 | $0.000886 | $0.000999 | 110k | +10.88% |
| 27.05.2025 | $0.000937 | $0.000986 | $0.000830 | $0.000901 | 100k | -3.84% |
| 26.05.2025 | $0.000937 | $0.000986 | $0.000830 | $0.000901 | 100k | -3.84% |
| 25.05.2025 | $0.000945 | $0.001000 | $0.000903 | $0.000964 | 98k | +2.01% |
| 24.05.2025 | $0.000956 | $0.001050 | $0.000873 | $0.000945 | 98k | -1.15% |
| 23.05.2025 | $0.000929 | $0.001129 | $0.000867 | $0.000956 | 86k | +2.91% |
| 22.05.2025 | $0.000849 | $0.001099 | $0.000797 | $0.000929 | 66k | +9.42% |
| 21.05.2025 | $0.000817 | $0.001010 | $0.000700 | $0.000849 | 26k | +3.92% |
| 20.05.2025 | $0.000779 | $0.001119 | $0.000653 | $0.000817 | 240k | +4.88% |
| 19.05.2025 | $0.000779 | $0.001119 | $0.000653 | $0.000817 | 240k | +4.88% |
| 18.05.2025 | $0.000551 | $0.000980 | $0.000533 | $0.000626 | 38k | +13.61% |
| 17.05.2025 | $0.000563 | $0.000731 | $0.000533 | $0.000551 | 37k | -2.13% |
| 16.05.2025 | $0.000758 | $0.000776 | $0.000552 | $0.000563 | 29k | -25.73% |
| 15.05.2025 | $0.000931 | $0.000931 | $0.000741 | $0.000758 | 29k | -18.58% |
