| Symbol | VTRAUSD |
| Exchange | CCC |
| ICO Date | 22.03.2023 |
| Circulating Supply | 1.26M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 03.06.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 02.06.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 01.06.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 31.05.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 30.05.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 29.05.2024 | $0.051930 | $0.051930 | $0.051930 | $0.051930 | 0 | +0.00% |
| 28.05.2024 | $0.047349 | $0.053565 | $0.045388 | $0.051930 | 0 | +9.67% |
| 27.05.2024 | $0.045737 | $0.051242 | $0.045585 | $0.047349 | 6k | +3.52% |
| 26.05.2024 | $0.048020 | $0.055466 | $0.045736 | $0.045737 | 6.6k | -4.75% |
| 25.05.2024 | $0.049035 | $0.053797 | $0.046695 | $0.048020 | 6k | -2.07% |
| 24.05.2024 | $0.043379 | $0.051355 | $0.035601 | $0.049035 | 5.8k | +13.04% |
| 23.05.2024 | $0.043210 | $0.044573 | $0.042290 | $0.043379 | 5.4k | +0.39% |
| 22.05.2024 | $0.043812 | $0.044667 | $0.042215 | $0.043210 | 5.4k | -1.37% |
| 21.05.2024 | $0.044535 | $0.044877 | $0.042687 | $0.043812 | 5.5k | -1.62% |
| 20.05.2024 | $0.045852 | $0.046387 | $0.040718 | $0.044535 | 5.7k | -2.87% |
| 19.05.2024 | $0.051286 | $0.051902 | $0.043565 | $0.045852 | 6.2k | -10.60% |
| 18.05.2024 | $0.052424 | $0.052769 | $0.050449 | $0.051286 | 6.5k | -2.17% |
| 17.05.2024 | $0.052175 | $0.053360 | $0.051201 | $0.052424 | 6.6k | +0.48% |
| 16.05.2024 | $0.058549 | $0.061684 | $0.051879 | $0.052175 | 7.6k | -10.89% |
| 15.05.2024 | $0.036573 | $0.062256 | $0.033424 | $0.058549 | 6k | +60.09% |
| 14.05.2024 | $0.037877 | $0.039438 | $0.035369 | $0.036573 | 5.2k | -3.44% |
| 13.05.2024 | $0.040075 | $0.040596 | $0.037505 | $0.037877 | 4.9k | -5.48% |
| 12.05.2024 | $0.039047 | $0.040883 | $0.038421 | $0.040075 | 5.1k | +2.63% |
| 11.05.2024 | $0.038231 | $0.039137 | $0.036991 | $0.039047 | 5k | +2.13% |
| 10.05.2024 | $0.038948 | $0.039027 | $0.038071 | $0.038231 | 4.9k | -1.84% |
| 09.05.2024 | $0.038754 | $0.039337 | $0.038022 | $0.038948 | 4.9k | +0.50% |
| 08.05.2024 | $0.043643 | $0.043643 | $0.037645 | $0.038754 | 5.2k | -11.20% |
| 07.05.2024 | $0.043391 | $0.044100 | $0.041946 | $0.043643 | 5.5k | +0.58% |
| 06.05.2024 | $0.040825 | $0.043391 | $0.039887 | $0.043391 | 5.4k | +6.29% |
