| Symbol | VTCUSD |
| Exchange | CCC |
| ICO Date | 20.01.2014 |
| Circulating Supply | 73.6M |
| Total Supply | 73.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.039510 | $0.041396 | $0.039550 | $0.039947 | 1 | +1.11% |
| 31.10.2026 | $0.041677 | $0.041917 | $0.041582 | $0.041805 | 1 | +0.31% |
| 30.10.2026 | $0.042015 | $0.042430 | $0.041169 | $0.041677 | 1 | -0.80% |
| 29.10.2026 | $0.043873 | $0.044181 | $0.042015 | $0.042015 | 1 | -4.23% |
| 28.10.2026 | $0.043198 | $0.043779 | $0.042893 | $0.043639 | 1 | +1.02% |
| 27.10.2026 | $0.043198 | $0.043779 | $0.042893 | $0.043639 | 1 | +1.02% |
| 26.10.2026 | $0.043242 | $0.043545 | $0.042827 | $0.043198 | 1 | -0.10% |
| 25.10.2026 | $0.043626 | $0.043698 | $0.043091 | $0.043242 | 1 | -0.88% |
| 24.10.2026 | $0.043626 | $0.043698 | $0.043091 | $0.043242 | 1 | -0.88% |
| 23.10.2026 | $0.042284 | $0.044035 | $0.042140 | $0.043781 | 1 | +3.54% |
| 22.10.2026 | $0.043710 | $0.043828 | $0.042071 | $0.042284 | 1 | -3.26% |
| 21.10.2026 | $0.042569 | $0.043263 | $0.042209 | $0.043135 | 1 | +1.33% |
| 20.10.2026 | $0.042569 | $0.043263 | $0.042209 | $0.043135 | 1 | +1.33% |
| 19.10.2026 | $0.043443 | $0.043683 | $0.040045 | $0.042569 | 1 | -2.01% |
| 18.10.2026 | $0.043139 | $0.043538 | $0.042748 | $0.043443 | 1 | +0.70% |
| 17.10.2026 | $0.043139 | $0.043538 | $0.042748 | $0.043443 | 1 | +0.70% |
| 16.10.2026 | $0.043534 | $0.043859 | $0.042783 | $0.043195 | 1 | -0.78% |
| 15.10.2026 | $0.043197 | $0.043740 | $0.042450 | $0.043534 | 1 | +0.78% |
| 14.10.2026 | $0.043334 | $0.044545 | $0.043036 | $0.044035 | 1 | +1.62% |
| 13.10.2026 | $0.043334 | $0.044545 | $0.043036 | $0.044035 | 1 | +1.62% |
| 12.10.2026 | $0.044338 | $0.044624 | $0.043298 | $0.043334 | 1 | -2.26% |
| 11.10.2026 | $0.043962 | $0.044573 | $0.043853 | $0.044338 | 1 | +0.86% |
| 10.10.2026 | $0.043962 | $0.044573 | $0.043853 | $0.044338 | 1 | +0.86% |
| 09.10.2026 | $0.043268 | $0.044178 | $0.043236 | $0.043758 | 1 | +1.13% |
| 08.10.2026 | $0.044123 | $0.044221 | $0.042610 | $0.043268 | 1 | -1.94% |
| 07.10.2026 | $0.045475 | $0.049325 | $0.045121 | $0.045348 | 1 | -0.28% |
| 06.10.2026 | $0.045475 | $0.049325 | $0.045121 | $0.045348 | 1 | -0.28% |
| 05.10.2026 | $0.045838 | $0.046060 | $0.045094 | $0.045475 | 1 | -0.79% |
| 04.10.2026 | $0.044927 | $0.046809 | $0.044902 | $0.045838 | 1 | +2.03% |
| 03.10.2026 | $0.044927 | $0.046809 | $0.044902 | $0.045838 | 1 | +2.03% |
